Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369393 | Ticks modelled | 15319364 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 39368.50 | Gross profit | 71804.12 | Gross loss | -32435.62 |
Profit factor | 2.21 | Expected payoff | 79.85 | ||
Absolute drawdown | 3849.18 | Maximal drawdown | 12385.43 (20.73%) | Relative drawdown | 49.34% (5991.05) |
Total trades | 493 | Short positions (won %) | 262 (69.85%) | Long positions (won %) | 231 (70.13%) |
Profit trades (% of total) | 345 (69.98%) | Loss trades (% of total) | 148 (30.02%) | ||
Largest | profit trade | 438.66 | loss trade | -4744.42 | |
Average | profit trade | 208.13 | loss trade | -219.16 | |
Maximum | consecutive wins (profit in money) | 11 (3076.59) | consecutive losses (loss in money) | 13 (-10344.87) | |
Maximal | consecutive profit (count of wins) | 3076.59 (11) | consecutive loss (count of losses) | -10344.87 (13) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 1.60 | 0.66599 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 14:00 | sell | 2 | 0.96 | 0.66846 | 0.00000 | 0.00000 | ||
3 | 2023.07.03 21:04 | close | 2 | 0.96 | 0.66637 | 0.00000 | 0.00000 | 200.64 | 10200.64 |
4 | 2023.07.03 21:04 | close | 1 | 1.60 | 0.66637 | 0.00000 | 0.00000 | -59.07 | 10141.57 |
5 | 2023.07.03 21:04 | sell | 3 | 1.60 | 0.66607 | 0.00000 | 0.00000 | ||
6 | 2023.07.04 04:16 | sell | 4 | 0.96 | 0.66850 | 0.00000 | 0.00000 | ||
7 | 2023.07.04 04:30 | close | 4 | 0.96 | 0.66672 | 0.00000 | 0.00000 | 170.88 | 10312.45 |
8 | 2023.07.04 04:30 | close | 3 | 1.60 | 0.66672 | 0.00000 | 0.00000 | -102.27 | 10210.18 |
9 | 2023.07.04 04:30 | buy | 5 | 1.60 | 0.66672 | 0.00000 | 0.00000 | ||
10 | 2023.07.04 04:30 | buy | 6 | 0.96 | 0.66459 | 0.00000 | 0.00000 | ||
11 | 2023.07.04 06:14 | close | 6 | 0.96 | 0.66610 | 0.00000 | 0.00000 | 144.96 | 10355.14 |
12 | 2023.07.04 06:14 | close | 5 | 1.60 | 0.66610 | 0.00000 | 0.00000 | -99.20 | 10255.94 |
13 | 2023.07.04 06:14 | buy | 7 | 1.60 | 0.66640 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 07:16 | close | 7 | 1.60 | 0.66851 | 0.00000 | 0.00000 | 337.60 | 10593.54 |
15 | 2023.07.04 07:16 | buy | 8 | 1.60 | 0.66881 | 0.00000 | 0.00000 | ||
16 | 2023.07.05 10:37 | buy | 9 | 0.96 | 0.66671 | 0.00000 | 0.00000 | ||
17 | 2023.07.05 13:23 | close | 9 | 0.96 | 0.66823 | 0.00000 | 0.00000 | 145.92 | 10739.46 |
18 | 2023.07.05 13:23 | close | 8 | 1.60 | 0.66823 | 0.00000 | 0.00000 | -97.79 | 10641.67 |
19 | 2023.07.05 13:23 | buy | 10 | 1.60 | 0.66853 | 0.00000 | 0.00000 | ||
20 | 2023.07.05 14:49 | buy | 11 | 0.96 | 0.66643 | 0.00000 | 0.00000 | ||
21 | 2023.07.06 04:04 | buy | 12 | 0.57 | 0.66432 | 0.00000 | 0.00000 | ||
22 | 2023.07.06 06:28 | close | 12 | 0.57 | 0.66734 | 0.00000 | 0.00000 | 172.14 | 10813.81 |
23 | 2023.07.06 06:28 | close | 11 | 0.96 | 0.66734 | 0.00000 | 0.00000 | 78.38 | 10892.19 |
24 | 2023.07.06 06:28 | close | 10 | 1.60 | 0.66734 | 0.00000 | 0.00000 | -205.37 | 10686.82 |
25 | 2023.07.06 06:28 | buy | 13 | 1.60 | 0.66764 | 0.00000 | 0.00000 | ||
26 | 2023.07.06 12:20 | buy | 14 | 0.96 | 0.66554 | 0.00000 | 0.00000 | ||
27 | 2023.07.06 12:50 | buy | 15 | 0.57 | 0.66344 | 0.00000 | 0.00000 | ||
28 | 2023.07.06 14:13 | buy | 16 | 0.34 | 0.66134 | 0.00000 | 0.00000 | ||
29 | 2023.07.07 13:46 | close | 16 | 0.34 | 0.66592 | 0.00000 | 0.00000 | 154.66 | 10841.48 |
30 | 2023.07.07 13:46 | close | 15 | 0.57 | 0.66592 | 0.00000 | 0.00000 | 139.58 | 10981.06 |
31 | 2023.07.07 13:46 | close | 14 | 0.96 | 0.66592 | 0.00000 | 0.00000 | 33.49 | 11014.55 |
32 | 2023.07.07 13:46 | close | 13 | 1.60 | 0.66592 | 0.00000 | 0.00000 | -280.19 | 10734.36 |
33 | 2023.07.07 13:46 | buy | 17 | 1.60 | 0.66622 | 0.00000 | 0.00000 | ||
34 | 2023.07.07 14:52 | close | 17 | 1.60 | 0.66834 | 0.00000 | 0.00000 | 339.20 | 11073.56 |
35 | 2023.07.07 14:52 | buy | 18 | 1.60 | 0.66864 | 0.00000 | 0.00000 | ||
36 | 2023.07.10 03:37 | buy | 19 | 0.96 | 0.66654 | 0.00000 | 0.00000 | ||
37 | 2023.07.10 07:26 | buy | 20 | 0.57 | 0.66443 | 0.00000 | 0.00000 | ||
38 | 2023.07.10 17:07 | close | 20 | 0.57 | 0.66739 | 0.00000 | 0.00000 | 168.72 | 11242.28 |
39 | 2023.07.10 17:07 | close | 19 | 0.96 | 0.66739 | 0.00000 | 0.00000 | 81.60 | 11323.88 |
40 | 2023.07.10 17:07 | close | 18 | 1.60 | 0.66739 | 0.00000 | 0.00000 | -204.99 | 11118.88 |
41 | 2023.07.10 17:07 | buy | 21 | 1.60 | 0.66769 | 0.00000 | 0.00000 | ||
42 | 2023.07.11 12:58 | buy | 22 | 0.96 | 0.66559 | 0.00000 | 0.00000 | ||
43 | 2023.07.11 17:01 | close | 22 | 0.96 | 0.66710 | 0.00000 | 0.00000 | 144.96 | 11263.84 |
44 | 2023.07.11 17:01 | close | 21 | 1.60 | 0.66710 | 0.00000 | 0.00000 | -99.39 | 11164.45 |
45 | 2023.07.11 17:01 | buy | 23 | 1.60 | 0.66740 | 0.00000 | 0.00000 | ||
46 | 2023.07.12 00:15 | close | 23 | 1.60 | 0.66951 | 0.00000 | 0.00000 | 332.61 | 11497.06 |
47 | 2023.07.12 00:15 | buy | 24 | 1.60 | 0.66981 | 0.00000 | 0.00000 | ||
48 | 2023.07.12 01:13 | close | 24 | 1.60 | 0.67191 | 0.00000 | 0.00000 | 336.00 | 11833.06 |
49 | 2023.07.12 01:13 | buy | 25 | 1.60 | 0.67221 | 0.00000 | 0.00000 | ||
50 | 2023.07.12 07:07 | buy | 26 | 0.96 | 0.67011 | 0.00000 | 0.00000 | ||
51 | 2023.07.12 12:30 | close | 26 | 0.96 | 0.67172 | 0.00000 | 0.00000 | 154.56 | 11987.62 |
52 | 2023.07.12 12:30 | close | 25 | 1.60 | 0.67172 | 0.00000 | 0.00000 | -78.40 | 11909.22 |
53 | 2023.07.12 12:30 | sell | 27 | 1.60 | 0.67172 | 0.00000 | 0.00000 | ||
54 | 2023.07.12 12:32 | sell | 28 | 0.96 | 0.67414 | 0.00000 | 0.00000 | ||
55 | 2023.07.12 13:31 | sell | 29 | 0.57 | 0.67655 | 0.00000 | 0.00000 | ||
56 | 2023.07.12 14:41 | sell | 30 | 0.34 | 0.67897 | 0.00000 | 0.00000 | ||
57 | 2023.07.13 03:30 | sell | 31 | 0.20 | 0.68139 | 0.00000 | 0.00000 | ||
58 | 2023.07.13 07:07 | sell | 32 | 0.12 | 0.68381 | 0.00000 | 0.00000 | ||
59 | 2023.07.13 12:13 | sell | 33 | 0.07 | 0.68622 | 0.00000 | 0.00000 | ||
60 | 2023.07.13 13:43 | sell | 34 | 0.04 | 0.68862 | 0.00000 | 0.00000 | ||
61 | 2023.07.21 08:17 | close | 34 | 0.04 | 0.67503 | 0.00000 | 0.00000 | 54.71 | 11963.93 |
62 | 2023.07.21 08:17 | close | 33 | 0.07 | 0.67503 | 0.00000 | 0.00000 | 78.94 | 12042.87 |
63 | 2023.07.21 08:17 | close | 32 | 0.12 | 0.67503 | 0.00000 | 0.00000 | 106.40 | 12149.26 |
64 | 2023.07.21 08:17 | close | 31 | 0.20 | 0.67503 | 0.00000 | 0.00000 | 128.93 | 12278.20 |
65 | 2023.07.21 08:17 | close | 30 | 0.34 | 0.67503 | 0.00000 | 0.00000 | 138.01 | 12416.20 |
66 | 2023.07.21 08:17 | close | 29 | 0.57 | 0.67503 | 0.00000 | 0.00000 | 93.42 | 12509.63 |
67 | 2023.07.21 08:17 | close | 28 | 0.96 | 0.67503 | 0.00000 | 0.00000 | -74.01 | 12435.61 |
68 | 2023.07.21 08:17 | close | 27 | 1.60 | 0.67503 | 0.00000 | 0.00000 | -510.56 | 11925.06 |
69 | 2023.07.21 08:17 | sell | 35 | 1.60 | 0.67473 | 0.00000 | 0.00000 | ||
70 | 2023.07.21 14:09 | close | 35 | 1.60 | 0.67259 | 0.00000 | 0.00000 | 342.40 | 12267.46 |
71 | 2023.07.21 14:09 | sell | 36 | 1.60 | 0.67229 | 0.00000 | 0.00000 | ||
72 | 2023.07.24 09:24 | sell | 37 | 0.96 | 0.67471 | 0.00000 | 0.00000 | ||
73 | 2023.07.24 12:21 | close | 37 | 0.96 | 0.67302 | 0.00000 | 0.00000 | 162.24 | 12429.70 |
74 | 2023.07.24 12:21 | close | 36 | 1.60 | 0.67302 | 0.00000 | 0.00000 | -115.07 | 12314.63 |
75 | 2023.07.24 12:21 | sell | 38 | 1.60 | 0.67272 | 0.00000 | 0.00000 | ||
76 | 2023.07.24 15:12 | sell | 39 | 0.96 | 0.67512 | 0.00000 | 0.00000 | ||
77 | 2023.07.24 21:05 | close | 39 | 0.96 | 0.67286 | 0.00000 | 0.00000 | 216.96 | 12531.59 |
78 | 2023.07.24 21:05 | close | 38 | 1.60 | 0.67286 | 0.00000 | 0.00000 | -22.40 | 12509.19 |
79 | 2023.07.24 21:05 | sell | 40 | 1.60 | 0.67256 | 0.00000 | 0.00000 | ||
80 | 2023.07.25 01:28 | sell | 41 | 0.96 | 0.67496 | 0.00000 | 0.00000 | ||
81 | 2023.07.25 06:22 | sell | 42 | 0.57 | 0.67738 | 0.00000 | 0.00000 | ||
82 | 2023.07.26 01:30 | close | 42 | 0.57 | 0.67398 | 0.00000 | 0.00000 | 194.42 | 12703.60 |
83 | 2023.07.26 01:30 | close | 41 | 0.96 | 0.67398 | 0.00000 | 0.00000 | 95.12 | 12798.72 |
84 | 2023.07.26 01:30 | close | 40 | 1.60 | 0.67398 | 0.00000 | 0.00000 | -223.74 | 12574.99 |
85 | 2023.07.26 01:30 | sell | 43 | 1.60 | 0.67368 | 0.00000 | 0.00000 | ||
86 | 2023.07.26 02:50 | sell | 44 | 0.96 | 0.67610 | 0.00000 | 0.00000 | ||
87 | 2023.07.26 12:22 | close | 44 | 0.96 | 0.67439 | 0.00000 | 0.00000 | 164.16 | 12739.15 |
88 | 2023.07.26 12:22 | close | 43 | 1.60 | 0.67439 | 0.00000 | 0.00000 | -113.60 | 12625.55 |
89 | 2023.07.26 12:22 | sell | 45 | 1.60 | 0.67409 | 0.00000 | 0.00000 | ||
90 | 2023.07.26 18:39 | sell | 46 | 0.96 | 0.67650 | 0.00000 | 0.00000 | ||
91 | 2023.07.27 02:01 | sell | 47 | 0.57 | 0.67890 | 0.00000 | 0.00000 | ||
92 | 2023.07.27 02:11 | sell | 48 | 0.34 | 0.68131 | 0.00000 | 0.00000 | ||
93 | 2023.07.27 13:32 | close | 48 | 0.34 | 0.67613 | 0.00000 | 0.00000 | 176.12 | 12801.67 |
94 | 2023.07.27 13:32 | close | 47 | 0.57 | 0.67613 | 0.00000 | 0.00000 | 157.89 | 12959.56 |
95 | 2023.07.27 13:32 | close | 46 | 0.96 | 0.67613 | 0.00000 | 0.00000 | 38.64 | 12998.19 |
96 | 2023.07.27 13:32 | close | 45 | 1.60 | 0.67613 | 0.00000 | 0.00000 | -321.21 | 12676.98 |
97 | 2023.07.27 13:32 | sell | 49 | 1.60 | 0.67583 | 0.00000 | 0.00000 | ||
98 | 2023.07.27 14:16 | close | 49 | 1.60 | 0.67373 | 0.00000 | 0.00000 | 336.00 | 13012.98 |
99 | 2023.07.27 14:16 | sell | 50 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
100 | 2023.07.27 18:27 | close | 50 | 1.60 | 0.67130 | 0.00000 | 0.00000 | 340.80 | 13353.78 |
101 | 2023.07.27 18:27 | sell | 51 | 1.60 | 0.67100 | 0.00000 | 0.00000 | ||
102 | 2023.07.28 01:30 | close | 51 | 1.60 | 0.66890 | 0.00000 | 0.00000 | 337.73 | 13691.52 |
103 | 2023.07.28 01:30 | sell | 52 | 1.60 | 0.66860 | 0.00000 | 0.00000 | ||
104 | 2023.07.28 03:45 | close | 52 | 1.60 | 0.66649 | 0.00000 | 0.00000 | 337.60 | 14029.12 |
105 | 2023.07.28 03:45 | sell | 53 | 1.60 | 0.66619 | 0.00000 | 0.00000 | ||
106 | 2023.07.28 07:04 | close | 53 | 1.60 | 0.66408 | 0.00000 | 0.00000 | 337.60 | 14366.72 |
107 | 2023.07.28 07:04 | sell | 54 | 1.60 | 0.66378 | 0.00000 | 0.00000 | ||
108 | 2023.07.28 11:10 | sell | 55 | 0.96 | 0.66618 | 0.00000 | 0.00000 | ||
109 | 2023.07.31 06:06 | sell | 56 | 0.57 | 0.66861 | 0.00000 | 0.00000 | ||
110 | 2023.07.31 11:37 | sell | 57 | 0.34 | 0.67101 | 0.00000 | 0.00000 | ||
111 | 2023.07.31 14:30 | sell | 58 | 0.20 | 0.67341 | 0.00000 | 0.00000 | ||
112 | 2023.08.01 04:39 | close | 58 | 0.20 | 0.66624 | 0.00000 | 0.00000 | 143.62 | 14510.33 |
113 | 2023.08.01 04:39 | close | 57 | 0.34 | 0.66624 | 0.00000 | 0.00000 | 162.55 | 14672.88 |
114 | 2023.08.01 04:39 | close | 56 | 0.57 | 0.66624 | 0.00000 | 0.00000 | 135.71 | 14808.59 |
115 | 2023.08.01 04:39 | close | 55 | 0.96 | 0.66624 | 0.00000 | 0.00000 | -3.68 | 14804.90 |
116 | 2023.08.01 04:39 | close | 54 | 1.60 | 0.66624 | 0.00000 | 0.00000 | -390.14 | 14414.77 |
117 | 2023.08.01 04:39 | buy | 59 | 1.60 | 0.66624 | 0.00000 | 0.00000 | ||
118 | 2023.08.01 04:52 | close | 59 | 1.60 | 0.66839 | 0.00000 | 0.00000 | 344.00 | 14758.77 |
119 | 2023.08.01 04:52 | sell | 60 | 1.60 | 0.66839 | 0.00000 | 0.00000 | ||
120 | 2023.08.01 06:17 | close | 60 | 1.60 | 0.66629 | 0.00000 | 0.00000 | 336.00 | 15094.77 |
121 | 2023.08.01 06:17 | sell | 61 | 1.60 | 0.66599 | 0.00000 | 0.00000 | ||
122 | 2023.08.01 08:24 | close | 61 | 1.60 | 0.66389 | 0.00000 | 0.00000 | 336.00 | 15430.77 |
123 | 2023.08.01 08:24 | sell | 62 | 1.60 | 0.66359 | 0.00000 | 0.00000 | ||
124 | 2023.08.01 12:27 | close | 62 | 1.60 | 0.66149 | 0.00000 | 0.00000 | 336.00 | 15766.77 |
125 | 2023.08.01 12:27 | sell | 63 | 1.60 | 0.66119 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 03:16 | close | 63 | 1.60 | 0.65909 | 0.00000 | 0.00000 | 337.73 | 16104.50 |
127 | 2023.08.02 03:16 | sell | 64 | 1.60 | 0.65879 | 0.00000 | 0.00000 | ||
128 | 2023.08.02 12:34 | close | 64 | 1.60 | 0.65669 | 0.00000 | 0.00000 | 336.00 | 16440.50 |
129 | 2023.08.02 12:34 | sell | 65 | 1.60 | 0.65639 | 0.00000 | 0.00000 | ||
130 | 2023.08.02 14:27 | close | 65 | 1.60 | 0.65428 | 0.00000 | 0.00000 | 337.60 | 16778.10 |
131 | 2023.08.02 14:27 | sell | 66 | 1.60 | 0.65398 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 08:51 | close | 66 | 1.60 | 0.65188 | 0.00000 | 0.00000 | 341.19 | 17119.29 |
133 | 2023.08.03 08:51 | sell | 67 | 1.60 | 0.65158 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 12:40 | sell | 68 | 0.96 | 0.65400 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 16:42 | sell | 69 | 0.57 | 0.65641 | 0.00000 | 0.00000 | ||
136 | 2023.08.04 13:05 | sell | 70 | 0.34 | 0.65881 | 0.00000 | 0.00000 | ||
137 | 2023.08.08 05:53 | close | 70 | 0.34 | 0.65365 | 0.00000 | 0.00000 | 176.18 | 17295.47 |
138 | 2023.08.08 05:53 | close | 69 | 0.57 | 0.65365 | 0.00000 | 0.00000 | 159.17 | 17454.64 |
139 | 2023.08.08 05:53 | close | 68 | 0.96 | 0.65365 | 0.00000 | 0.00000 | 36.72 | 17491.35 |
140 | 2023.08.08 05:53 | close | 67 | 1.60 | 0.65365 | 0.00000 | 0.00000 | -326.01 | 17165.35 |
141 | 2023.08.08 05:53 | sell | 71 | 1.60 | 0.65335 | 0.00000 | 0.00000 | ||
142 | 2023.08.08 10:11 | close | 71 | 1.60 | 0.65125 | 0.00000 | 0.00000 | 336.00 | 17501.35 |
143 | 2023.08.08 10:11 | sell | 72 | 1.60 | 0.65095 | 0.00000 | 0.00000 | ||
144 | 2023.08.08 17:41 | sell | 73 | 0.96 | 0.65335 | 0.00000 | 0.00000 | ||
145 | 2023.08.09 02:54 | sell | 74 | 0.57 | 0.65578 | 0.00000 | 0.00000 | ||
146 | 2023.08.09 15:22 | close | 74 | 0.57 | 0.65243 | 0.00000 | 0.00000 | 190.95 | 17692.30 |
147 | 2023.08.09 15:22 | close | 73 | 0.96 | 0.65243 | 0.00000 | 0.00000 | 89.36 | 17781.66 |
148 | 2023.08.09 15:22 | close | 72 | 1.60 | 0.65243 | 0.00000 | 0.00000 | -235.07 | 17546.59 |
149 | 2023.08.09 15:22 | sell | 75 | 1.60 | 0.65213 | 0.00000 | 0.00000 | ||
150 | 2023.08.10 04:15 | sell | 76 | 0.96 | 0.65453 | 0.00000 | 0.00000 | ||
151 | 2023.08.10 12:00 | sell | 77 | 0.57 | 0.65695 | 0.00000 | 0.00000 | ||
152 | 2023.08.10 12:30 | sell | 78 | 0.34 | 0.65939 | 0.00000 | 0.00000 | ||
153 | 2023.08.10 17:28 | close | 78 | 0.34 | 0.65418 | 0.00000 | 0.00000 | 177.14 | 17723.73 |
154 | 2023.08.10 17:28 | close | 77 | 0.57 | 0.65418 | 0.00000 | 0.00000 | 157.89 | 17881.62 |
155 | 2023.08.10 17:28 | close | 76 | 0.96 | 0.65418 | 0.00000 | 0.00000 | 33.60 | 17915.22 |
156 | 2023.08.10 17:28 | close | 75 | 1.60 | 0.65418 | 0.00000 | 0.00000 | -322.81 | 17592.41 |
157 | 2023.08.10 17:28 | sell | 79 | 1.60 | 0.65388 | 0.00000 | 0.00000 | ||
158 | 2023.08.10 20:51 | close | 79 | 1.60 | 0.65174 | 0.00000 | 0.00000 | 342.40 | 17934.81 |
159 | 2023.08.10 20:51 | sell | 80 | 1.60 | 0.65144 | 0.00000 | 0.00000 | ||
160 | 2023.08.11 15:46 | close | 80 | 1.60 | 0.64934 | 0.00000 | 0.00000 | 337.73 | 18272.54 |
161 | 2023.08.11 15:46 | sell | 81 | 1.60 | 0.64904 | 0.00000 | 0.00000 | ||
162 | 2023.08.14 01:21 | close | 81 | 1.60 | 0.64694 | 0.00000 | 0.00000 | 337.73 | 18610.27 |
163 | 2023.08.14 01:21 | sell | 82 | 1.60 | 0.64664 | 0.00000 | 0.00000 | ||
164 | 2023.08.14 07:54 | sell | 83 | 0.96 | 0.64906 | 0.00000 | 0.00000 | ||
165 | 2023.08.14 13:16 | close | 83 | 0.96 | 0.64737 | 0.00000 | 0.00000 | 162.24 | 18772.51 |
166 | 2023.08.14 13:16 | close | 82 | 1.60 | 0.64737 | 0.00000 | 0.00000 | -116.80 | 18655.71 |
167 | 2023.08.14 13:16 | sell | 84 | 1.60 | 0.64707 | 0.00000 | 0.00000 | ||
168 | 2023.08.14 15:45 | sell | 85 | 0.96 | 0.64950 | 0.00000 | 0.00000 | ||
169 | 2023.08.15 01:33 | close | 85 | 0.96 | 0.64779 | 0.00000 | 0.00000 | 165.20 | 18820.91 |
170 | 2023.08.15 01:33 | close | 84 | 1.60 | 0.64779 | 0.00000 | 0.00000 | -113.47 | 18707.44 |
171 | 2023.08.15 01:33 | buy | 86 | 1.60 | 0.64779 | 0.00000 | 0.00000 | ||
172 | 2023.08.15 03:16 | close | 86 | 1.60 | 0.64990 | 0.00000 | 0.00000 | 337.60 | 19045.04 |
173 | 2023.08.15 03:16 | buy | 87 | 1.60 | 0.65020 | 0.00000 | 0.00000 | ||
174 | 2023.08.15 07:27 | buy | 88 | 0.96 | 0.64810 | 0.00000 | 0.00000 | ||
175 | 2023.08.15 12:32 | buy | 89 | 0.57 | 0.64600 | 0.00000 | 0.00000 | ||
176 | 2023.08.15 13:18 | close | 89 | 0.57 | 0.64895 | 0.00000 | 0.00000 | 168.15 | 19213.19 |
177 | 2023.08.15 13:18 | close | 88 | 0.96 | 0.64895 | 0.00000 | 0.00000 | 81.60 | 19294.79 |
178 | 2023.08.15 13:18 | close | 87 | 1.60 | 0.64895 | 0.00000 | 0.00000 | -200.00 | 19094.79 |
179 | 2023.08.15 13:18 | buy | 90 | 1.60 | 0.64925 | 0.00000 | 0.00000 | ||
180 | 2023.08.15 13:35 | buy | 91 | 0.96 | 0.64715 | 0.00000 | 0.00000 | ||
181 | 2023.08.15 14:51 | close | 91 | 0.96 | 0.64864 | 0.00000 | 0.00000 | 143.04 | 19237.83 |
182 | 2023.08.15 14:51 | close | 90 | 1.60 | 0.64864 | 0.00000 | 0.00000 | -97.60 | 19140.23 |
183 | 2023.08.15 14:51 | sell | 92 | 1.60 | 0.64864 | 0.00000 | 0.00000 | ||
184 | 2023.08.15 18:56 | close | 92 | 1.60 | 0.64654 | 0.00000 | 0.00000 | 336.00 | 19476.23 |
185 | 2023.08.15 18:56 | buy | 93 | 1.60 | 0.64654 | 0.00000 | 0.00000 | ||
186 | 2023.08.16 00:40 | buy | 94 | 0.96 | 0.64443 | 0.00000 | 0.00000 | ||
187 | 2023.08.16 03:19 | close | 94 | 0.96 | 0.64595 | 0.00000 | 0.00000 | 145.92 | 19622.15 |
188 | 2023.08.16 03:19 | close | 93 | 1.60 | 0.64595 | 0.00000 | 0.00000 | -99.39 | 19522.76 |
189 | 2023.08.16 03:19 | buy | 95 | 1.60 | 0.64625 | 0.00000 | 0.00000 | ||
190 | 2023.08.16 12:51 | buy | 96 | 0.96 | 0.64415 | 0.00000 | 0.00000 | ||
191 | 2023.08.16 13:37 | close | 96 | 0.96 | 0.64565 | 0.00000 | 0.00000 | 144.00 | 19666.76 |
192 | 2023.08.16 13:37 | close | 95 | 1.60 | 0.64565 | 0.00000 | 0.00000 | -96.00 | 19570.76 |
193 | 2023.08.16 13:37 | sell | 97 | 1.60 | 0.64565 | 0.00000 | 0.00000 | ||
194 | 2023.08.16 16:14 | close | 97 | 1.60 | 0.64355 | 0.00000 | 0.00000 | 336.00 | 19906.76 |
195 | 2023.08.16 16:14 | sell | 98 | 1.60 | 0.64325 | 0.00000 | 0.00000 | ||
196 | 2023.08.17 00:03 | close | 98 | 1.60 | 0.64115 | 0.00000 | 0.00000 | 341.19 | 20247.96 |
197 | 2023.08.17 00:03 | sell | 99 | 1.60 | 0.64085 | 0.00000 | 0.00000 | ||
198 | 2023.08.17 01:30 | close | 99 | 1.60 | 0.63869 | 0.00000 | 0.00000 | 345.60 | 20593.56 |
199 | 2023.08.17 01:30 | sell | 100 | 1.60 | 0.63839 | 0.00000 | 0.00000 | ||
200 | 2023.08.17 06:43 | sell | 101 | 0.96 | 0.64079 | 0.00000 | 0.00000 | ||
201 | 2023.08.17 10:26 | sell | 102 | 0.57 | 0.64319 | 0.00000 | 0.00000 | ||
202 | 2023.08.17 18:55 | close | 102 | 0.57 | 0.63985 | 0.00000 | 0.00000 | 190.38 | 20783.94 |
203 | 2023.08.17 18:55 | close | 101 | 0.96 | 0.63985 | 0.00000 | 0.00000 | 90.24 | 20874.18 |
204 | 2023.08.17 18:55 | close | 100 | 1.60 | 0.63985 | 0.00000 | 0.00000 | -233.60 | 20640.58 |
205 | 2023.08.17 18:55 | sell | 103 | 1.60 | 0.63955 | 0.00000 | 0.00000 | ||
206 | 2023.08.18 01:17 | sell | 104 | 0.96 | 0.64195 | 0.00000 | 0.00000 | ||
207 | 2023.08.18 04:17 | close | 104 | 0.96 | 0.64024 | 0.00000 | 0.00000 | 164.16 | 20804.74 |
208 | 2023.08.18 04:17 | close | 103 | 1.60 | 0.64024 | 0.00000 | 0.00000 | -108.67 | 20696.07 |
209 | 2023.08.18 04:17 | sell | 105 | 1.60 | 0.63994 | 0.00000 | 0.00000 | ||
210 | 2023.08.22 01:31 | sell | 106 | 0.96 | 0.64234 | 0.00000 | 0.00000 | ||
211 | 2023.08.22 09:41 | sell | 107 | 0.57 | 0.64474 | 0.00000 | 0.00000 | ||
212 | 2023.08.22 13:54 | close | 107 | 0.57 | 0.64141 | 0.00000 | 0.00000 | 189.81 | 20885.88 |
213 | 2023.08.22 13:54 | close | 106 | 0.96 | 0.64141 | 0.00000 | 0.00000 | 89.28 | 20975.16 |
214 | 2023.08.22 13:54 | close | 105 | 1.60 | 0.64141 | 0.00000 | 0.00000 | -231.74 | 20743.42 |
215 | 2023.08.22 13:54 | sell | 108 | 1.60 | 0.64111 | 0.00000 | 0.00000 | ||
216 | 2023.08.23 00:26 | sell | 109 | 0.96 | 0.64351 | 0.00000 | 0.00000 | ||
217 | 2023.08.23 10:29 | close | 109 | 0.96 | 0.64183 | 0.00000 | 0.00000 | 161.28 | 20904.70 |
218 | 2023.08.23 10:29 | close | 108 | 1.60 | 0.64183 | 0.00000 | 0.00000 | -113.47 | 20791.23 |
219 | 2023.08.23 10:29 | sell | 110 | 1.60 | 0.64153 | 0.00000 | 0.00000 | ||
220 | 2023.08.23 13:45 | sell | 111 | 0.96 | 0.64395 | 0.00000 | 0.00000 | ||
221 | 2023.08.23 14:22 | sell | 112 | 0.57 | 0.64636 | 0.00000 | 0.00000 | ||
222 | 2023.08.24 00:22 | sell | 113 | 0.34 | 0.64877 | 0.00000 | 0.00000 | ||
223 | 2023.08.24 12:30 | close | 113 | 0.34 | 0.64360 | 0.00000 | 0.00000 | 175.78 | 20967.01 |
224 | 2023.08.24 12:30 | close | 112 | 0.57 | 0.64360 | 0.00000 | 0.00000 | 159.17 | 21126.18 |
225 | 2023.08.24 12:30 | close | 111 | 0.96 | 0.64360 | 0.00000 | 0.00000 | 36.72 | 21162.90 |
226 | 2023.08.24 12:30 | close | 110 | 1.60 | 0.64360 | 0.00000 | 0.00000 | -326.01 | 20836.89 |
227 | 2023.08.24 12:30 | sell | 114 | 1.60 | 0.64330 | 0.00000 | 0.00000 | ||
228 | 2023.08.25 03:39 | close | 114 | 1.60 | 0.64118 | 0.00000 | 0.00000 | 340.93 | 21177.82 |
229 | 2023.08.25 03:39 | sell | 115 | 1.60 | 0.64088 | 0.00000 | 0.00000 | ||
230 | 2023.08.25 14:03 | sell | 116 | 0.96 | 0.64329 | 0.00000 | 0.00000 | ||
231 | 2023.08.25 14:08 | close | 116 | 0.96 | 0.64158 | 0.00000 | 0.00000 | 164.16 | 21341.98 |
232 | 2023.08.25 14:08 | close | 115 | 1.60 | 0.64158 | 0.00000 | 0.00000 | -112.00 | 21229.98 |
233 | 2023.08.25 14:08 | sell | 117 | 1.60 | 0.64128 | 0.00000 | 0.00000 | ||
234 | 2023.08.25 14:16 | sell | 118 | 0.96 | 0.64370 | 0.00000 | 0.00000 | ||
235 | 2023.08.25 14:20 | close | 118 | 0.96 | 0.64200 | 0.00000 | 0.00000 | 163.20 | 21393.18 |
236 | 2023.08.25 14:20 | close | 117 | 1.60 | 0.64200 | 0.00000 | 0.00000 | -115.20 | 21277.98 |
237 | 2023.08.25 14:20 | buy | 119 | 1.60 | 0.64200 | 0.00000 | 0.00000 | ||
238 | 2023.08.25 14:27 | buy | 120 | 0.96 | 0.63990 | 0.00000 | 0.00000 | ||
239 | 2023.08.25 18:11 | close | 120 | 0.96 | 0.64140 | 0.00000 | 0.00000 | 144.00 | 21421.98 |
240 | 2023.08.25 18:11 | close | 119 | 1.60 | 0.64140 | 0.00000 | 0.00000 | -96.00 | 21325.98 |
241 | 2023.08.25 18:11 | buy | 121 | 1.60 | 0.64170 | 0.00000 | 0.00000 | ||
242 | 2023.08.28 01:30 | close | 121 | 1.60 | 0.64381 | 0.00000 | 0.00000 | 332.61 | 21658.59 |
243 | 2023.08.28 01:30 | buy | 122 | 1.60 | 0.64411 | 0.00000 | 0.00000 | ||
244 | 2023.08.28 07:10 | buy | 123 | 0.96 | 0.64201 | 0.00000 | 0.00000 | ||
245 | 2023.08.29 01:37 | close | 123 | 0.96 | 0.64355 | 0.00000 | 0.00000 | 144.85 | 21803.44 |
246 | 2023.08.29 01:37 | close | 122 | 1.60 | 0.64355 | 0.00000 | 0.00000 | -94.59 | 21708.85 |
247 | 2023.08.29 01:37 | buy | 124 | 1.60 | 0.64385 | 0.00000 | 0.00000 | ||
248 | 2023.08.29 12:02 | buy | 125 | 0.96 | 0.64175 | 0.00000 | 0.00000 | ||
249 | 2023.08.29 14:01 | close | 125 | 0.96 | 0.64324 | 0.00000 | 0.00000 | 143.04 | 21851.89 |
250 | 2023.08.29 14:01 | close | 124 | 1.60 | 0.64324 | 0.00000 | 0.00000 | -97.60 | 21754.29 |
251 | 2023.08.29 14:01 | buy | 126 | 1.60 | 0.64354 | 0.00000 | 0.00000 | ||
252 | 2023.08.29 14:22 | close | 126 | 1.60 | 0.64564 | 0.00000 | 0.00000 | 336.00 | 22090.29 |
253 | 2023.08.29 14:22 | buy | 127 | 1.60 | 0.64594 | 0.00000 | 0.00000 | ||
254 | 2023.08.29 19:13 | close | 127 | 1.60 | 0.64804 | 0.00000 | 0.00000 | 336.00 | 22426.29 |
255 | 2023.08.29 19:13 | buy | 128 | 1.60 | 0.64834 | 0.00000 | 0.00000 | ||
256 | 2023.08.30 01:30 | buy | 129 | 0.96 | 0.64619 | 0.00000 | 0.00000 | ||
257 | 2023.08.30 05:01 | close | 129 | 0.96 | 0.64773 | 0.00000 | 0.00000 | 147.84 | 22574.13 |
258 | 2023.08.30 05:01 | close | 128 | 1.60 | 0.64773 | 0.00000 | 0.00000 | -102.59 | 22471.54 |
259 | 2023.08.30 05:01 | buy | 130 | 1.60 | 0.64803 | 0.00000 | 0.00000 | ||
260 | 2023.08.30 07:28 | buy | 131 | 0.96 | 0.64593 | 0.00000 | 0.00000 | ||
261 | 2023.08.30 11:40 | close | 131 | 0.96 | 0.64744 | 0.00000 | 0.00000 | 144.96 | 22616.50 |
262 | 2023.08.30 11:40 | close | 130 | 1.60 | 0.64744 | 0.00000 | 0.00000 | -94.40 | 22522.10 |
263 | 2023.08.30 11:40 | buy | 132 | 1.60 | 0.64774 | 0.00000 | 0.00000 | ||
264 | 2023.08.30 12:31 | close | 132 | 1.60 | 0.64991 | 0.00000 | 0.00000 | 347.20 | 22869.30 |
265 | 2023.08.30 12:31 | buy | 133 | 1.60 | 0.65021 | 0.00000 | 0.00000 | ||
266 | 2023.08.30 17:52 | buy | 134 | 0.96 | 0.64811 | 0.00000 | 0.00000 | ||
267 | 2023.08.31 01:30 | close | 134 | 0.96 | 0.64970 | 0.00000 | 0.00000 | 143.66 | 23012.95 |
268 | 2023.08.31 01:30 | close | 133 | 1.60 | 0.64970 | 0.00000 | 0.00000 | -96.57 | 22916.38 |
269 | 2023.08.31 01:30 | buy | 135 | 1.60 | 0.65000 | 0.00000 | 0.00000 | ||
270 | 2023.08.31 08:13 | buy | 136 | 0.96 | 0.64788 | 0.00000 | 0.00000 | ||
271 | 2023.08.31 12:32 | close | 136 | 0.96 | 0.64940 | 0.00000 | 0.00000 | 145.92 | 23062.30 |
272 | 2023.08.31 12:32 | close | 135 | 1.60 | 0.64940 | 0.00000 | 0.00000 | -96.00 | 22966.30 |
273 | 2023.08.31 12:32 | buy | 137 | 1.60 | 0.64970 | 0.00000 | 0.00000 | ||
274 | 2023.08.31 13:32 | buy | 138 | 0.96 | 0.64760 | 0.00000 | 0.00000 | ||
275 | 2023.09.01 01:09 | close | 138 | 0.96 | 0.64912 | 0.00000 | 0.00000 | 142.93 | 23109.23 |
276 | 2023.09.01 01:09 | close | 137 | 1.60 | 0.64912 | 0.00000 | 0.00000 | -97.79 | 23011.44 |
277 | 2023.09.01 01:09 | sell | 139 | 1.60 | 0.64912 | 0.00000 | 0.00000 | ||
278 | 2023.09.01 03:16 | close | 139 | 1.60 | 0.64701 | 0.00000 | 0.00000 | 337.60 | 23349.04 |
279 | 2023.09.01 03:16 | sell | 140 | 1.60 | 0.64671 | 0.00000 | 0.00000 | ||
280 | 2023.09.01 12:30 | sell | 141 | 0.96 | 0.64911 | 0.00000 | 0.00000 | ||
281 | 2023.09.01 12:33 | sell | 142 | 0.57 | 0.65155 | 0.00000 | 0.00000 | ||
282 | 2023.09.01 13:46 | close | 142 | 0.57 | 0.64815 | 0.00000 | 0.00000 | 193.80 | 23542.84 |
283 | 2023.09.01 13:46 | close | 141 | 0.96 | 0.64815 | 0.00000 | 0.00000 | 92.16 | 23635.00 |
284 | 2023.09.01 13:46 | close | 140 | 1.60 | 0.64815 | 0.00000 | 0.00000 | -230.40 | 23404.60 |
285 | 2023.09.01 13:46 | sell | 143 | 1.60 | 0.64785 | 0.00000 | 0.00000 | ||
286 | 2023.09.01 14:33 | close | 143 | 1.60 | 0.64572 | 0.00000 | 0.00000 | 340.80 | 23745.40 |
287 | 2023.09.01 14:33 | sell | 144 | 1.60 | 0.64542 | 0.00000 | 0.00000 | ||
288 | 2023.09.04 06:04 | sell | 145 | 0.96 | 0.64784 | 0.00000 | 0.00000 | ||
289 | 2023.09.04 09:08 | close | 145 | 0.96 | 0.64615 | 0.00000 | 0.00000 | 162.24 | 23907.64 |
290 | 2023.09.04 09:08 | close | 144 | 1.60 | 0.64615 | 0.00000 | 0.00000 | -115.07 | 23792.57 |
291 | 2023.09.04 09:08 | sell | 146 | 1.60 | 0.64585 | 0.00000 | 0.00000 | ||
292 | 2023.09.05 01:52 | close | 146 | 1.60 | 0.64375 | 0.00000 | 0.00000 | 337.73 | 24130.30 |
293 | 2023.09.05 01:52 | sell | 147 | 1.60 | 0.64345 | 0.00000 | 0.00000 | ||
294 | 2023.09.05 05:51 | close | 147 | 1.60 | 0.64135 | 0.00000 | 0.00000 | 336.00 | 24466.30 |
295 | 2023.09.05 05:51 | sell | 148 | 1.60 | 0.64105 | 0.00000 | 0.00000 | ||
296 | 2023.09.05 06:25 | close | 148 | 1.60 | 0.63893 | 0.00000 | 0.00000 | 339.20 | 24805.50 |
297 | 2023.09.05 06:25 | sell | 149 | 1.60 | 0.63863 | 0.00000 | 0.00000 | ||
298 | 2023.09.05 11:18 | close | 149 | 1.60 | 0.63653 | 0.00000 | 0.00000 | 336.00 | 25141.50 |
299 | 2023.09.05 11:18 | sell | 150 | 1.60 | 0.63623 | 0.00000 | 0.00000 | ||
300 | 2023.09.05 13:03 | sell | 151 | 0.96 | 0.63867 | 0.00000 | 0.00000 | ||
301 | 2023.09.05 14:03 | close | 151 | 0.96 | 0.63696 | 0.00000 | 0.00000 | 164.16 | 25305.66 |
302 | 2023.09.05 14:03 | close | 150 | 1.60 | 0.63696 | 0.00000 | 0.00000 | -116.80 | 25188.86 |
303 | 2023.09.05 14:03 | sell | 152 | 1.60 | 0.63666 | 0.00000 | 0.00000 | ||
304 | 2023.09.06 05:35 | sell | 153 | 0.96 | 0.63907 | 0.00000 | 0.00000 | ||
305 | 2023.09.06 14:00 | close | 153 | 0.96 | 0.63731 | 0.00000 | 0.00000 | 168.96 | 25357.82 |
306 | 2023.09.06 14:00 | close | 152 | 1.60 | 0.63731 | 0.00000 | 0.00000 | -102.27 | 25255.55 |
307 | 2023.09.06 14:00 | buy | 154 | 1.60 | 0.63731 | 0.00000 | 0.00000 | ||
308 | 2023.09.07 13:10 | close | 154 | 1.60 | 0.63943 | 0.00000 | 0.00000 | 324.23 | 25579.78 |
309 | 2023.09.07 13:10 | buy | 155 | 1.60 | 0.63973 | 0.00000 | 0.00000 | ||
310 | 2023.09.07 13:56 | buy | 156 | 0.96 | 0.63763 | 0.00000 | 0.00000 | ||
311 | 2023.09.08 02:28 | close | 156 | 0.96 | 0.63915 | 0.00000 | 0.00000 | 142.93 | 25722.71 |
312 | 2023.09.08 02:28 | close | 155 | 1.60 | 0.63915 | 0.00000 | 0.00000 | -97.79 | 25624.92 |
313 | 2023.09.08 02:28 | buy | 157 | 1.60 | 0.63945 | 0.00000 | 0.00000 | ||
314 | 2023.09.08 18:49 | buy | 158 | 0.96 | 0.63735 | 0.00000 | 0.00000 | ||
315 | 2023.09.10 22:24 | close | 158 | 0.96 | 0.63884 | 0.00000 | 0.00000 | 143.04 | 25767.96 |
316 | 2023.09.10 22:24 | close | 157 | 1.60 | 0.63884 | 0.00000 | 0.00000 | -97.60 | 25670.36 |
317 | 2023.09.10 22:24 | buy | 159 | 1.60 | 0.63914 | 0.00000 | 0.00000 | ||
318 | 2023.09.11 02:19 | close | 159 | 1.60 | 0.64124 | 0.00000 | 0.00000 | 331.01 | 26001.37 |
319 | 2023.09.11 02:19 | buy | 160 | 1.60 | 0.64154 | 0.00000 | 0.00000 | ||
320 | 2023.09.11 04:50 | close | 160 | 1.60 | 0.64365 | 0.00000 | 0.00000 | 337.60 | 26338.97 |
321 | 2023.09.11 04:50 | buy | 161 | 1.60 | 0.64395 | 0.00000 | 0.00000 | ||
322 | 2023.09.12 01:35 | buy | 162 | 0.96 | 0.64185 | 0.00000 | 0.00000 | ||
323 | 2023.09.12 02:41 | close | 162 | 0.96 | 0.64336 | 0.00000 | 0.00000 | 144.96 | 26483.93 |
324 | 2023.09.12 02:41 | close | 161 | 1.60 | 0.64336 | 0.00000 | 0.00000 | -99.39 | 26384.54 |
325 | 2023.09.12 02:41 | buy | 163 | 1.60 | 0.64366 | 0.00000 | 0.00000 | ||
326 | 2023.09.12 12:23 | buy | 164 | 0.96 | 0.64155 | 0.00000 | 0.00000 | ||
327 | 2023.09.12 23:47 | close | 164 | 0.96 | 0.64307 | 0.00000 | 0.00000 | 145.92 | 26530.46 |
328 | 2023.09.12 23:47 | close | 163 | 1.60 | 0.64307 | 0.00000 | 0.00000 | -94.40 | 26436.06 |
329 | 2023.09.12 23:47 | buy | 165 | 1.60 | 0.64337 | 0.00000 | 0.00000 | ||
330 | 2023.09.13 02:14 | buy | 166 | 0.96 | 0.64127 | 0.00000 | 0.00000 | ||
331 | 2023.09.13 12:30 | buy | 167 | 0.57 | 0.63917 | 0.00000 | 0.00000 | ||
332 | 2023.09.13 12:52 | close | 167 | 0.57 | 0.64213 | 0.00000 | 0.00000 | 168.72 | 26604.78 |
333 | 2023.09.13 12:52 | close | 166 | 0.96 | 0.64213 | 0.00000 | 0.00000 | 82.56 | 26687.34 |
334 | 2023.09.13 12:52 | close | 165 | 1.60 | 0.64213 | 0.00000 | 0.00000 | -203.39 | 26483.94 |
335 | 2023.09.13 12:52 | sell | 168 | 1.60 | 0.64213 | 0.00000 | 0.00000 | ||
336 | 2023.09.14 00:51 | sell | 169 | 0.96 | 0.64453 | 0.00000 | 0.00000 | ||
337 | 2023.09.14 02:12 | close | 169 | 0.96 | 0.64287 | 0.00000 | 0.00000 | 159.36 | 26643.30 |
338 | 2023.09.14 02:12 | close | 168 | 1.60 | 0.64287 | 0.00000 | 0.00000 | -113.21 | 26530.10 |
339 | 2023.09.14 02:12 | sell | 170 | 1.60 | 0.64257 | 0.00000 | 0.00000 | ||
340 | 2023.09.14 12:18 | sell | 171 | 0.96 | 0.64498 | 0.00000 | 0.00000 | ||
341 | 2023.09.14 12:30 | close | 171 | 0.96 | 0.64324 | 0.00000 | 0.00000 | 167.04 | 26697.14 |
342 | 2023.09.14 12:30 | close | 170 | 1.60 | 0.64324 | 0.00000 | 0.00000 | -107.20 | 26589.94 |
343 | 2023.09.14 12:30 | buy | 172 | 1.60 | 0.64324 | 0.00000 | 0.00000 | ||
344 | 2023.09.14 13:06 | close | 172 | 1.60 | 0.64534 | 0.00000 | 0.00000 | 336.00 | 26925.94 |
345 | 2023.09.14 13:06 | sell | 173 | 1.60 | 0.64534 | 0.00000 | 0.00000 | ||
346 | 2023.09.14 14:10 | close | 173 | 1.60 | 0.64323 | 0.00000 | 0.00000 | 337.60 | 27263.54 |
347 | 2023.09.14 14:10 | buy | 174 | 1.60 | 0.64323 | 0.00000 | 0.00000 | ||
348 | 2023.09.15 02:00 | close | 174 | 1.60 | 0.64536 | 0.00000 | 0.00000 | 335.81 | 27599.35 |
349 | 2023.09.15 02:00 | buy | 175 | 1.60 | 0.64566 | 0.00000 | 0.00000 | ||
350 | 2023.09.15 15:06 | buy | 176 | 0.96 | 0.64356 | 0.00000 | 0.00000 | ||
351 | 2023.09.19 07:56 | close | 176 | 0.96 | 0.64512 | 0.00000 | 0.00000 | 143.77 | 27743.12 |
352 | 2023.09.19 07:56 | close | 175 | 1.60 | 0.64512 | 0.00000 | 0.00000 | -96.38 | 27646.74 |
353 | 2023.09.19 07:56 | buy | 177 | 1.60 | 0.64542 | 0.00000 | 0.00000 | ||
354 | 2023.09.20 10:15 | close | 177 | 1.60 | 0.64752 | 0.00000 | 0.00000 | 331.01 | 27977.75 |
355 | 2023.09.20 10:15 | buy | 178 | 1.60 | 0.64782 | 0.00000 | 0.00000 | ||
356 | 2023.09.20 14:01 | close | 178 | 1.60 | 0.64996 | 0.00000 | 0.00000 | 342.40 | 28320.15 |
357 | 2023.09.20 14:01 | buy | 179 | 1.60 | 0.65026 | 0.00000 | 0.00000 | ||
358 | 2023.09.20 18:00 | buy | 180 | 0.96 | 0.64812 | 0.00000 | 0.00000 | ||
359 | 2023.09.20 18:31 | close | 180 | 0.96 | 0.64966 | 0.00000 | 0.00000 | 147.84 | 28467.99 |
360 | 2023.09.20 18:31 | close | 179 | 1.60 | 0.64966 | 0.00000 | 0.00000 | -96.00 | 28371.99 |
361 | 2023.09.20 18:31 | sell | 181 | 1.60 | 0.64966 | 0.00000 | 0.00000 | ||
362 | 2023.09.20 18:50 | close | 181 | 1.60 | 0.64754 | 0.00000 | 0.00000 | 339.20 | 28711.19 |
363 | 2023.09.20 18:50 | sell | 182 | 1.60 | 0.64724 | 0.00000 | 0.00000 | ||
364 | 2023.09.20 19:47 | close | 182 | 1.60 | 0.64514 | 0.00000 | 0.00000 | 336.00 | 29047.19 |
365 | 2023.09.20 19:47 | sell | 183 | 1.60 | 0.64484 | 0.00000 | 0.00000 | ||
366 | 2023.09.21 00:37 | close | 183 | 1.60 | 0.64273 | 0.00000 | 0.00000 | 342.79 | 29389.98 |
367 | 2023.09.21 00:37 | sell | 184 | 1.60 | 0.64243 | 0.00000 | 0.00000 | ||
368 | 2023.09.21 11:55 | close | 184 | 1.60 | 0.64033 | 0.00000 | 0.00000 | 336.00 | 29725.98 |
369 | 2023.09.21 11:55 | sell | 185 | 1.60 | 0.64003 | 0.00000 | 0.00000 | ||
370 | 2023.09.21 14:38 | sell | 186 | 0.96 | 0.64243 | 0.00000 | 0.00000 | ||
371 | 2023.09.22 00:25 | close | 186 | 0.96 | 0.64076 | 0.00000 | 0.00000 | 161.36 | 29887.34 |
372 | 2023.09.22 00:25 | close | 185 | 1.60 | 0.64076 | 0.00000 | 0.00000 | -115.07 | 29772.27 |
373 | 2023.09.22 00:25 | sell | 187 | 1.60 | 0.64046 | 0.00000 | 0.00000 | ||
374 | 2023.09.22 05:07 | sell | 188 | 0.96 | 0.64286 | 0.00000 | 0.00000 | ||
375 | 2023.09.22 11:50 | sell | 189 | 0.57 | 0.64528 | 0.00000 | 0.00000 | ||
376 | 2023.09.25 05:54 | close | 189 | 0.57 | 0.64194 | 0.00000 | 0.00000 | 191.00 | 29963.27 |
377 | 2023.09.25 05:54 | close | 188 | 0.96 | 0.64194 | 0.00000 | 0.00000 | 89.36 | 30052.63 |
378 | 2023.09.25 05:54 | close | 187 | 1.60 | 0.64194 | 0.00000 | 0.00000 | -235.07 | 29817.56 |
379 | 2023.09.25 05:54 | sell | 190 | 1.60 | 0.64164 | 0.00000 | 0.00000 | ||
380 | 2023.09.26 07:11 | close | 190 | 1.60 | 0.63953 | 0.00000 | 0.00000 | 339.33 | 30156.89 |
381 | 2023.09.26 07:11 | sell | 191 | 1.60 | 0.63923 | 0.00000 | 0.00000 | ||
382 | 2023.09.26 12:50 | sell | 192 | 0.96 | 0.64163 | 0.00000 | 0.00000 | ||
383 | 2023.09.26 18:20 | close | 192 | 0.96 | 0.63990 | 0.00000 | 0.00000 | 166.08 | 30322.97 |
384 | 2023.09.26 18:20 | close | 191 | 1.60 | 0.63990 | 0.00000 | 0.00000 | -107.20 | 30215.77 |
385 | 2023.09.26 18:20 | sell | 193 | 1.60 | 0.63960 | 0.00000 | 0.00000 | ||
386 | 2023.09.27 06:20 | close | 193 | 1.60 | 0.63750 | 0.00000 | 0.00000 | 337.73 | 30553.50 |
387 | 2023.09.27 06:20 | sell | 194 | 1.60 | 0.63720 | 0.00000 | 0.00000 | ||
388 | 2023.09.27 17:12 | close | 194 | 1.60 | 0.63506 | 0.00000 | 0.00000 | 342.40 | 30895.90 |
389 | 2023.09.27 17:12 | sell | 195 | 1.60 | 0.63476 | 0.00000 | 0.00000 | ||
390 | 2023.09.28 01:49 | sell | 196 | 0.96 | 0.63716 | 0.00000 | 0.00000 | ||
391 | 2023.09.28 12:03 | sell | 197 | 0.57 | 0.63956 | 0.00000 | 0.00000 | ||
392 | 2023.09.28 15:40 | sell | 198 | 0.34 | 0.64197 | 0.00000 | 0.00000 | ||
393 | 2023.09.29 01:49 | sell | 199 | 0.20 | 0.64437 | 0.00000 | 0.00000 | ||
394 | 2023.09.29 06:23 | sell | 200 | 0.12 | 0.64679 | 0.00000 | 0.00000 | ||
395 | 2023.09.29 09:55 | sell | 201 | 0.07 | 0.64919 | 0.00000 | 0.00000 | ||
396 | 2023.10.02 13:52 | close | 201 | 0.07 | 0.63780 | 0.00000 | 0.00000 | 79.81 | 30975.71 |
397 | 2023.10.02 13:52 | close | 200 | 0.12 | 0.63780 | 0.00000 | 0.00000 | 108.01 | 31083.72 |
398 | 2023.10.02 13:52 | close | 199 | 0.20 | 0.63780 | 0.00000 | 0.00000 | 131.62 | 31215.33 |
399 | 2023.10.02 13:52 | close | 198 | 0.34 | 0.63780 | 0.00000 | 0.00000 | 142.52 | 31357.85 |
400 | 2023.10.02 13:52 | close | 197 | 0.57 | 0.63780 | 0.00000 | 0.00000 | 101.55 | 31459.40 |
401 | 2023.10.02 13:52 | close | 196 | 0.96 | 0.63780 | 0.00000 | 0.00000 | -59.36 | 31400.04 |
402 | 2023.10.02 13:52 | close | 195 | 1.60 | 0.63780 | 0.00000 | 0.00000 | -477.74 | 30922.30 |
403 | 2023.10.02 13:52 | sell | 202 | 1.60 | 0.63750 | 0.00000 | 0.00000 | ||
404 | 2023.10.03 01:29 | close | 202 | 1.60 | 0.63537 | 0.00000 | 0.00000 | 342.53 | 31264.83 |
405 | 2023.10.03 01:29 | sell | 203 | 1.60 | 0.63507 | 0.00000 | 0.00000 | ||
406 | 2023.10.03 04:17 | close | 203 | 1.60 | 0.63294 | 0.00000 | 0.00000 | 340.80 | 31605.63 |
407 | 2023.10.03 04:17 | sell | 204 | 1.60 | 0.63264 | 0.00000 | 0.00000 | ||
408 | 2023.10.03 10:40 | close | 204 | 1.60 | 0.63054 | 0.00000 | 0.00000 | 336.00 | 31941.63 |
409 | 2023.10.03 10:40 | sell | 205 | 1.60 | 0.63024 | 0.00000 | 0.00000 | ||
410 | 2023.10.04 09:47 | sell | 206 | 0.96 | 0.63264 | 0.00000 | 0.00000 | ||
411 | 2023.10.04 15:02 | close | 206 | 0.96 | 0.63096 | 0.00000 | 0.00000 | 161.28 | 32102.91 |
412 | 2023.10.04 15:02 | close | 205 | 1.60 | 0.63096 | 0.00000 | 0.00000 | -113.47 | 31989.44 |
413 | 2023.10.04 15:02 | sell | 207 | 1.60 | 0.63066 | 0.00000 | 0.00000 | ||
414 | 2023.10.04 15:25 | sell | 208 | 0.96 | 0.63306 | 0.00000 | 0.00000 | ||
415 | 2023.10.05 01:12 | sell | 209 | 0.57 | 0.63551 | 0.00000 | 0.00000 | ||
416 | 2023.10.06 02:40 | sell | 210 | 0.34 | 0.63791 | 0.00000 | 0.00000 | ||
417 | 2023.10.06 12:30 | close | 210 | 0.34 | 0.63273 | 0.00000 | 0.00000 | 176.12 | 32165.56 |
418 | 2023.10.06 12:30 | close | 209 | 0.57 | 0.63273 | 0.00000 | 0.00000 | 159.08 | 32324.63 |
419 | 2023.10.06 12:30 | close | 208 | 0.96 | 0.63273 | 0.00000 | 0.00000 | 35.83 | 32360.47 |
420 | 2023.10.06 12:30 | close | 207 | 1.60 | 0.63273 | 0.00000 | 0.00000 | -324.28 | 32036.19 |
421 | 2023.10.06 12:30 | buy | 211 | 1.60 | 0.63273 | 0.00000 | 0.00000 | ||
422 | 2023.10.06 13:23 | close | 211 | 1.60 | 0.63484 | 0.00000 | 0.00000 | 337.60 | 32373.79 |
423 | 2023.10.06 13:23 | sell | 212 | 1.60 | 0.63484 | 0.00000 | 0.00000 | ||
424 | 2023.10.06 15:26 | sell | 213 | 0.96 | 0.63726 | 0.00000 | 0.00000 | ||
425 | 2023.10.06 18:29 | sell | 214 | 0.57 | 0.63966 | 0.00000 | 0.00000 | ||
426 | 2023.10.08 21:00 | close | 214 | 0.57 | 0.63599 | 0.00000 | 0.00000 | 209.19 | 32582.98 |
427 | 2023.10.08 21:00 | close | 213 | 0.96 | 0.63599 | 0.00000 | 0.00000 | 121.92 | 32704.90 |
428 | 2023.10.08 21:00 | close | 212 | 1.60 | 0.63599 | 0.00000 | 0.00000 | -184.00 | 32520.90 |
429 | 2023.10.08 21:00 | sell | 215 | 1.60 | 0.63569 | 0.00000 | 0.00000 | ||
430 | 2023.10.09 13:45 | sell | 216 | 0.96 | 0.63809 | 0.00000 | 0.00000 | ||
431 | 2023.10.09 18:04 | sell | 217 | 0.57 | 0.64050 | 0.00000 | 0.00000 | ||
432 | 2023.10.10 01:15 | sell | 218 | 0.34 | 0.64290 | 0.00000 | 0.00000 | ||
433 | 2023.10.12 12:41 | close | 218 | 0.34 | 0.63776 | 0.00000 | 0.00000 | 176.23 | 32697.14 |
434 | 2023.10.12 12:41 | close | 217 | 0.57 | 0.63776 | 0.00000 | 0.00000 | 159.26 | 32856.40 |
435 | 2023.10.12 12:41 | close | 216 | 0.96 | 0.63776 | 0.00000 | 0.00000 | 36.87 | 32893.27 |
436 | 2023.10.12 12:41 | close | 215 | 1.60 | 0.63776 | 0.00000 | 0.00000 | -320.81 | 32572.46 |
437 | 2023.10.12 12:41 | buy | 219 | 1.60 | 0.63776 | 0.00000 | 0.00000 | ||
438 | 2023.10.12 13:54 | buy | 220 | 0.96 | 0.63566 | 0.00000 | 0.00000 | ||
439 | 2023.10.12 15:07 | buy | 221 | 0.57 | 0.63356 | 0.00000 | 0.00000 | ||
440 | 2023.10.12 17:50 | buy | 222 | 0.34 | 0.63146 | 0.00000 | 0.00000 | ||
441 | 2023.10.13 15:03 | buy | 223 | 0.20 | 0.62936 | 0.00000 | 0.00000 | ||
442 | 2023.10.17 00:35 | close | 223 | 0.20 | 0.63580 | 0.00000 | 0.00000 | 127.55 | 32700.01 |
443 | 2023.10.17 00:35 | close | 222 | 0.34 | 0.63580 | 0.00000 | 0.00000 | 144.38 | 32844.39 |
444 | 2023.10.17 00:35 | close | 221 | 0.57 | 0.63580 | 0.00000 | 0.00000 | 122.35 | 32966.74 |
445 | 2023.10.17 00:35 | close | 220 | 0.96 | 0.63580 | 0.00000 | 0.00000 | 4.46 | 32971.20 |
446 | 2023.10.17 00:35 | close | 219 | 1.60 | 0.63580 | 0.00000 | 0.00000 | -328.57 | 32642.62 |
447 | 2023.10.17 00:35 | buy | 224 | 1.60 | 0.63610 | 0.00000 | 0.00000 | ||
448 | 2023.10.17 12:36 | buy | 225 | 0.96 | 0.63400 | 0.00000 | 0.00000 | ||
449 | 2023.10.17 14:10 | close | 225 | 0.96 | 0.63549 | 0.00000 | 0.00000 | 143.04 | 32785.66 |
450 | 2023.10.17 14:10 | close | 224 | 1.60 | 0.63549 | 0.00000 | 0.00000 | -97.60 | 32688.06 |
451 | 2023.10.17 14:10 | buy | 226 | 1.60 | 0.63579 | 0.00000 | 0.00000 | ||
452 | 2023.10.17 16:29 | close | 226 | 1.60 | 0.63789 | 0.00000 | 0.00000 | 336.00 | 33024.06 |
453 | 2023.10.17 16:29 | buy | 227 | 1.60 | 0.63819 | 0.00000 | 0.00000 | ||
454 | 2023.10.17 17:47 | buy | 228 | 0.96 | 0.63608 | 0.00000 | 0.00000 | ||
455 | 2023.10.18 02:30 | close | 228 | 0.96 | 0.63761 | 0.00000 | 0.00000 | 143.89 | 33167.95 |
456 | 2023.10.18 02:30 | close | 227 | 1.60 | 0.63761 | 0.00000 | 0.00000 | -97.79 | 33070.16 |
457 | 2023.10.18 02:30 | buy | 229 | 1.60 | 0.63791 | 0.00000 | 0.00000 | ||
458 | 2023.10.18 12:46 | buy | 230 | 0.96 | 0.63579 | 0.00000 | 0.00000 | ||
459 | 2023.10.18 15:59 | buy | 231 | 0.57 | 0.63369 | 0.00000 | 0.00000 | ||
460 | 2023.10.19 00:36 | buy | 232 | 0.34 | 0.63155 | 0.00000 | 0.00000 | ||
461 | 2023.10.23 09:46 | buy | 233 | 0.20 | 0.62943 | 0.00000 | 0.00000 | ||
462 | 2023.10.24 02:21 | close | 233 | 0.20 | 0.63595 | 0.00000 | 0.00000 | 129.78 | 33199.94 |
463 | 2023.10.24 02:21 | close | 232 | 0.34 | 0.63595 | 0.00000 | 0.00000 | 146.42 | 33346.35 |
464 | 2023.10.24 02:21 | close | 231 | 0.57 | 0.63595 | 0.00000 | 0.00000 | 118.15 | 33464.51 |
465 | 2023.10.24 02:21 | close | 230 | 0.96 | 0.63595 | 0.00000 | 0.00000 | -2.61 | 33461.90 |
466 | 2023.10.24 02:21 | close | 229 | 1.60 | 0.63595 | 0.00000 | 0.00000 | -343.54 | 33118.36 |
467 | 2023.10.24 02:21 | sell | 234 | 1.60 | 0.63595 | 0.00000 | 0.00000 | ||
468 | 2023.10.25 00:30 | sell | 235 | 0.96 | 0.63835 | 0.00000 | 0.00000 | ||
469 | 2023.10.25 07:17 | close | 235 | 0.96 | 0.63668 | 0.00000 | 0.00000 | 160.32 | 33278.68 |
470 | 2023.10.25 07:17 | close | 234 | 1.60 | 0.63668 | 0.00000 | 0.00000 | -115.07 | 33163.61 |
471 | 2023.10.25 07:17 | sell | 236 | 1.60 | 0.63638 | 0.00000 | 0.00000 | ||
472 | 2023.10.25 09:32 | close | 236 | 1.60 | 0.63428 | 0.00000 | 0.00000 | 336.00 | 33499.61 |
473 | 2023.10.25 09:32 | sell | 237 | 1.60 | 0.63398 | 0.00000 | 0.00000 | ||
474 | 2023.10.25 17:03 | close | 237 | 1.60 | 0.63188 | 0.00000 | 0.00000 | 336.00 | 33835.61 |
475 | 2023.10.25 17:03 | sell | 238 | 1.60 | 0.63158 | 0.00000 | 0.00000 | ||
476 | 2023.10.25 22:13 | close | 238 | 1.60 | 0.62947 | 0.00000 | 0.00000 | 337.60 | 34173.21 |
477 | 2023.10.25 22:13 | buy | 239 | 1.60 | 0.62947 | 0.00000 | 0.00000 | ||
478 | 2023.10.26 02:28 | buy | 240 | 0.96 | 0.62735 | 0.00000 | 0.00000 | ||
479 | 2023.10.26 05:35 | close | 240 | 0.96 | 0.62891 | 0.00000 | 0.00000 | 149.76 | 34322.97 |
480 | 2023.10.26 05:35 | close | 239 | 1.60 | 0.62891 | 0.00000 | 0.00000 | -104.57 | 34218.40 |
481 | 2023.10.26 05:35 | buy | 241 | 1.60 | 0.62921 | 0.00000 | 0.00000 | ||
482 | 2023.10.26 09:26 | close | 241 | 1.60 | 0.63134 | 0.00000 | 0.00000 | 340.80 | 34559.20 |
483 | 2023.10.26 09:26 | sell | 242 | 1.60 | 0.63134 | 0.00000 | 0.00000 | ||
484 | 2023.10.27 00:34 | sell | 243 | 0.96 | 0.63377 | 0.00000 | 0.00000 | ||
485 | 2023.10.27 13:28 | sell | 244 | 0.57 | 0.63619 | 0.00000 | 0.00000 | ||
486 | 2023.10.31 15:06 | close | 244 | 0.57 | 0.63285 | 0.00000 | 0.00000 | 191.61 | 34750.81 |
487 | 2023.10.31 15:06 | close | 243 | 0.96 | 0.63285 | 0.00000 | 0.00000 | 90.40 | 34841.21 |
488 | 2023.10.31 15:06 | close | 242 | 1.60 | 0.63285 | 0.00000 | 0.00000 | -236.41 | 34604.80 |
489 | 2023.10.31 15:06 | sell | 245 | 1.60 | 0.63255 | 0.00000 | 0.00000 | ||
490 | 2023.11.01 12:15 | sell | 246 | 0.96 | 0.63503 | 0.00000 | 0.00000 | ||
491 | 2023.11.01 14:00 | sell | 247 | 0.57 | 0.63747 | 0.00000 | 0.00000 | ||
492 | 2023.11.01 19:25 | sell | 248 | 0.34 | 0.63988 | 0.00000 | 0.00000 | ||
493 | 2023.11.02 00:00 | sell | 249 | 0.20 | 0.64228 | 0.00000 | 0.00000 | ||
494 | 2023.11.02 12:45 | sell | 250 | 0.12 | 0.64468 | 0.00000 | 0.00000 | ||
495 | 2023.11.03 12:30 | sell | 251 | 0.07 | 0.64711 | 0.00000 | 0.00000 | ||
496 | 2023.11.03 12:36 | sell | 252 | 0.04 | 0.64952 | 0.00000 | 0.00000 | ||
497 | 2023.11.06 02:03 | sell | 253 | 0.02 | 0.65193 | 0.00000 | 0.00000 | ||
498 | 2023.11.10 00:32 | close | 253 | 0.02 | 0.63600 | 0.00000 | 0.00000 | 31.99 | 34636.79 |
499 | 2023.11.10 00:32 | close | 252 | 0.04 | 0.63600 | 0.00000 | 0.00000 | 54.38 | 34691.18 |
500 | 2023.11.10 00:32 | close | 251 | 0.07 | 0.63600 | 0.00000 | 0.00000 | 78.30 | 34769.48 |
501 | 2023.11.10 00:32 | close | 250 | 0.12 | 0.63600 | 0.00000 | 0.00000 | 105.20 | 34874.68 |
502 | 2023.11.10 00:32 | close | 249 | 0.20 | 0.63600 | 0.00000 | 0.00000 | 127.33 | 35002.01 |
503 | 2023.11.10 00:32 | close | 248 | 0.34 | 0.63600 | 0.00000 | 0.00000 | 135.97 | 35137.97 |
504 | 2023.11.10 00:32 | close | 247 | 0.57 | 0.63600 | 0.00000 | 0.00000 | 90.57 | 35228.55 |
505 | 2023.11.10 00:32 | close | 246 | 0.96 | 0.63600 | 0.00000 | 0.00000 | -81.69 | 35146.85 |
506 | 2023.11.10 00:32 | close | 245 | 1.60 | 0.63600 | 0.00000 | 0.00000 | -531.23 | 34615.63 |
507 | 2023.11.10 00:32 | buy | 254 | 1.60 | 0.63600 | 0.00000 | 0.00000 | ||
508 | 2023.11.13 09:24 | close | 254 | 1.60 | 0.63810 | 0.00000 | 0.00000 | 331.01 | 34946.64 |
509 | 2023.11.13 09:24 | buy | 255 | 1.60 | 0.63840 | 0.00000 | 0.00000 | ||
510 | 2023.11.14 08:25 | buy | 256 | 0.96 | 0.63630 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 09:38 | close | 256 | 0.96 | 0.63781 | 0.00000 | 0.00000 | 144.96 | 35091.60 |
512 | 2023.11.14 09:38 | close | 255 | 1.60 | 0.63781 | 0.00000 | 0.00000 | -99.39 | 34992.21 |
513 | 2023.11.14 09:38 | buy | 257 | 1.60 | 0.63811 | 0.00000 | 0.00000 | ||
514 | 2023.11.14 13:30 | close | 257 | 1.60 | 0.64023 | 0.00000 | 0.00000 | 339.20 | 35331.41 |
515 | 2023.11.14 13:30 | buy | 258 | 1.60 | 0.64053 | 0.00000 | 0.00000 | ||
516 | 2023.11.14 13:32 | close | 258 | 1.60 | 0.64273 | 0.00000 | 0.00000 | 352.00 | 35683.41 |
517 | 2023.11.14 13:32 | buy | 259 | 1.60 | 0.64303 | 0.00000 | 0.00000 | ||
518 | 2023.11.14 14:04 | close | 259 | 1.60 | 0.64513 | 0.00000 | 0.00000 | 336.00 | 36019.41 |
519 | 2023.11.14 14:04 | buy | 260 | 1.60 | 0.64543 | 0.00000 | 0.00000 | ||
520 | 2023.11.14 14:39 | close | 260 | 1.60 | 0.64753 | 0.00000 | 0.00000 | 336.00 | 36355.41 |
521 | 2023.11.14 14:39 | buy | 261 | 1.60 | 0.64783 | 0.00000 | 0.00000 | ||
522 | 2023.11.14 18:31 | close | 261 | 1.60 | 0.64993 | 0.00000 | 0.00000 | 336.00 | 36691.41 |
523 | 2023.11.14 18:31 | buy | 262 | 1.60 | 0.65023 | 0.00000 | 0.00000 | ||
524 | 2023.11.15 11:46 | close | 262 | 1.60 | 0.65234 | 0.00000 | 0.00000 | 332.61 | 37024.02 |
525 | 2023.11.15 11:46 | buy | 263 | 1.60 | 0.65264 | 0.00000 | 0.00000 | ||
526 | 2023.11.15 13:42 | buy | 264 | 0.96 | 0.65052 | 0.00000 | 0.00000 | ||
527 | 2023.11.15 15:55 | close | 264 | 0.96 | 0.65203 | 0.00000 | 0.00000 | 144.96 | 37168.98 |
528 | 2023.11.15 15:55 | close | 263 | 1.60 | 0.65203 | 0.00000 | 0.00000 | -97.60 | 37071.38 |
529 | 2023.11.15 15:55 | buy | 265 | 1.60 | 0.65233 | 0.00000 | 0.00000 | ||
530 | 2023.11.16 00:42 | buy | 266 | 0.96 | 0.65023 | 0.00000 | 0.00000 | ||
531 | 2023.11.16 01:50 | buy | 267 | 0.57 | 0.64811 | 0.00000 | 0.00000 | ||
532 | 2023.11.17 02:43 | buy | 268 | 0.34 | 0.64601 | 0.00000 | 0.00000 | ||
533 | 2023.11.17 10:27 | close | 268 | 0.34 | 0.65066 | 0.00000 | 0.00000 | 158.10 | 37229.48 |
534 | 2023.11.17 10:27 | close | 267 | 0.57 | 0.65066 | 0.00000 | 0.00000 | 143.57 | 37373.05 |
535 | 2023.11.17 10:27 | close | 266 | 0.96 | 0.65066 | 0.00000 | 0.00000 | 38.29 | 37411.33 |
536 | 2023.11.17 10:27 | close | 265 | 1.60 | 0.65066 | 0.00000 | 0.00000 | -287.16 | 37124.17 |
537 | 2023.11.17 10:27 | buy | 269 | 1.60 | 0.65096 | 0.00000 | 0.00000 | ||
538 | 2023.11.20 02:25 | close | 269 | 1.60 | 0.65306 | 0.00000 | 0.00000 | 331.01 | 37455.18 |
539 | 2023.11.20 02:25 | buy | 270 | 1.60 | 0.65336 | 0.00000 | 0.00000 | ||
540 | 2023.11.20 04:00 | close | 270 | 1.60 | 0.65546 | 0.00000 | 0.00000 | 336.00 | 37791.18 |
541 | 2023.11.20 04:00 | buy | 271 | 1.60 | 0.65576 | 0.00000 | 0.00000 | ||
542 | 2023.11.21 02:48 | close | 271 | 1.60 | 0.65786 | 0.00000 | 0.00000 | 331.01 | 38122.19 |
543 | 2023.11.21 02:48 | buy | 272 | 1.60 | 0.65816 | 0.00000 | 0.00000 | ||
544 | 2023.11.21 09:58 | buy | 273 | 0.96 | 0.65606 | 0.00000 | 0.00000 | ||
545 | 2023.11.21 10:41 | close | 273 | 0.96 | 0.65755 | 0.00000 | 0.00000 | 143.04 | 38265.23 |
546 | 2023.11.21 10:41 | close | 272 | 1.60 | 0.65755 | 0.00000 | 0.00000 | -97.60 | 38167.63 |
547 | 2023.11.21 10:41 | buy | 274 | 1.60 | 0.65785 | 0.00000 | 0.00000 | ||
548 | 2023.11.21 18:05 | buy | 275 | 0.96 | 0.65575 | 0.00000 | 0.00000 | ||
549 | 2023.11.22 06:17 | buy | 276 | 0.57 | 0.65365 | 0.00000 | 0.00000 | ||
550 | 2023.11.22 11:09 | close | 276 | 0.57 | 0.65662 | 0.00000 | 0.00000 | 169.29 | 38336.92 |
551 | 2023.11.22 11:09 | close | 275 | 0.96 | 0.65662 | 0.00000 | 0.00000 | 80.53 | 38417.45 |
552 | 2023.11.22 11:09 | close | 274 | 1.60 | 0.65662 | 0.00000 | 0.00000 | -201.79 | 38215.66 |
553 | 2023.11.22 11:09 | buy | 277 | 1.60 | 0.65692 | 0.00000 | 0.00000 | ||
554 | 2023.11.22 14:04 | buy | 278 | 0.96 | 0.65480 | 0.00000 | 0.00000 | ||
555 | 2023.11.22 15:02 | buy | 279 | 0.57 | 0.65270 | 0.00000 | 0.00000 | ||
556 | 2023.11.23 02:14 | close | 279 | 0.57 | 0.65574 | 0.00000 | 0.00000 | 167.95 | 38383.60 |
557 | 2023.11.23 02:14 | close | 278 | 0.96 | 0.65574 | 0.00000 | 0.00000 | 81.26 | 38464.86 |
558 | 2023.11.23 02:14 | close | 277 | 1.60 | 0.65574 | 0.00000 | 0.00000 | -203.77 | 38261.09 |
559 | 2023.11.23 02:14 | buy | 280 | 1.60 | 0.65604 | 0.00000 | 0.00000 | ||
560 | 2023.11.24 14:57 | close | 280 | 1.60 | 0.65814 | 0.00000 | 0.00000 | 331.01 | 38592.10 |
561 | 2023.11.24 14:57 | buy | 281 | 1.60 | 0.65844 | 0.00000 | 0.00000 | ||
562 | 2023.11.27 11:02 | close | 281 | 1.60 | 0.66062 | 0.00000 | 0.00000 | 343.81 | 38935.91 |
563 | 2023.11.27 11:02 | buy | 282 | 1.60 | 0.66092 | 0.00000 | 0.00000 | ||
564 | 2023.11.28 02:34 | close | 282 | 1.60 | 0.66305 | 0.00000 | 0.00000 | 335.81 | 39271.72 |
565 | 2023.11.28 02:34 | buy | 283 | 1.60 | 0.66335 | 0.00000 | 0.00000 | ||
566 | 2023.11.28 07:24 | buy | 284 | 0.96 | 0.66125 | 0.00000 | 0.00000 | ||
567 | 2023.11.28 14:24 | close | 284 | 0.96 | 0.66274 | 0.00000 | 0.00000 | 143.04 | 39414.76 |
568 | 2023.11.28 14:24 | close | 283 | 1.60 | 0.66274 | 0.00000 | 0.00000 | -97.60 | 39317.16 |
569 | 2023.11.28 14:24 | buy | 285 | 1.60 | 0.66304 | 0.00000 | 0.00000 | ||
570 | 2023.11.28 16:18 | close | 285 | 1.60 | 0.66514 | 0.00000 | 0.00000 | 336.00 | 39653.16 |
571 | 2023.11.28 16:18 | buy | 286 | 1.60 | 0.66544 | 0.00000 | 0.00000 | ||
572 | 2023.11.29 01:19 | close | 286 | 1.60 | 0.66755 | 0.00000 | 0.00000 | 332.61 | 39985.77 |
573 | 2023.11.29 01:19 | buy | 287 | 1.60 | 0.66785 | 0.00000 | 0.00000 | ||
574 | 2023.11.29 01:50 | buy | 288 | 0.96 | 0.66575 | 0.00000 | 0.00000 | ||
575 | 2023.11.29 07:02 | buy | 289 | 0.57 | 0.66362 | 0.00000 | 0.00000 | ||
576 | 2023.11.29 14:18 | buy | 290 | 0.34 | 0.66134 | 0.00000 | 0.00000 | ||
577 | 2023.11.30 13:55 | buy | 291 | 0.20 | 0.65923 | 0.00000 | 0.00000 | ||
578 | 2023.12.01 16:29 | close | 291 | 0.20 | 0.66585 | 0.00000 | 0.00000 | 131.78 | 40117.54 |
579 | 2023.12.01 16:29 | close | 290 | 0.34 | 0.66585 | 0.00000 | 0.00000 | 149.10 | 40266.64 |
580 | 2023.12.01 16:29 | close | 289 | 0.57 | 0.66585 | 0.00000 | 0.00000 | 120.00 | 40386.64 |
581 | 2023.12.01 16:29 | close | 288 | 0.96 | 0.66585 | 0.00000 | 0.00000 | -2.38 | 40384.26 |
582 | 2023.12.01 16:29 | close | 287 | 1.60 | 0.66585 | 0.00000 | 0.00000 | -339.96 | 40044.30 |
583 | 2023.12.01 16:29 | buy | 292 | 1.60 | 0.66615 | 0.00000 | 0.00000 | ||
584 | 2023.12.03 23:17 | close | 292 | 1.60 | 0.66825 | 0.00000 | 0.00000 | 336.00 | 40380.30 |
585 | 2023.12.03 23:17 | buy | 293 | 1.60 | 0.66855 | 0.00000 | 0.00000 | ||
586 | 2023.12.04 03:53 | buy | 294 | 0.96 | 0.66645 | 0.00000 | 0.00000 | ||
587 | 2023.12.04 07:54 | buy | 295 | 0.57 | 0.66434 | 0.00000 | 0.00000 | ||
588 | 2023.12.04 15:25 | buy | 296 | 0.34 | 0.66223 | 0.00000 | 0.00000 | ||
589 | 2023.12.05 02:56 | buy | 297 | 0.20 | 0.66013 | 0.00000 | 0.00000 | ||
590 | 2023.12.05 03:40 | buy | 298 | 0.12 | 0.65801 | 0.00000 | 0.00000 | ||
591 | 2023.12.05 14:13 | buy | 299 | 0.07 | 0.65590 | 0.00000 | 0.00000 | ||
592 | 2023.12.07 02:46 | buy | 300 | 0.04 | 0.65380 | 0.00000 | 0.00000 | ||
593 | 2023.12.13 19:42 | close | 300 | 0.04 | 0.66608 | 0.00000 | 0.00000 | 48.62 | 40428.92 |
594 | 2023.12.13 19:42 | close | 299 | 0.07 | 0.66608 | 0.00000 | 0.00000 | 69.51 | 40498.44 |
595 | 2023.12.13 19:42 | close | 298 | 0.12 | 0.66608 | 0.00000 | 0.00000 | 93.85 | 40592.28 |
596 | 2023.12.13 19:42 | close | 297 | 0.20 | 0.66608 | 0.00000 | 0.00000 | 114.01 | 40706.29 |
597 | 2023.12.13 19:42 | close | 296 | 0.34 | 0.66608 | 0.00000 | 0.00000 | 121.36 | 40827.65 |
598 | 2023.12.13 19:42 | close | 295 | 0.57 | 0.66608 | 0.00000 | 0.00000 | 83.18 | 40910.83 |
599 | 2023.12.13 19:42 | close | 294 | 0.96 | 0.66608 | 0.00000 | 0.00000 | -62.47 | 40848.36 |
600 | 2023.12.13 19:42 | close | 293 | 1.60 | 0.66608 | 0.00000 | 0.00000 | -445.10 | 40403.26 |
601 | 2023.12.13 19:42 | buy | 301 | 1.60 | 0.66638 | 0.00000 | 0.00000 | ||
602 | 2023.12.14 00:30 | close | 301 | 1.60 | 0.66849 | 0.00000 | 0.00000 | 322.63 | 40725.88 |
603 | 2023.12.14 00:30 | sell | 302 | 1.60 | 0.66849 | 0.00000 | 0.00000 | ||
604 | 2023.12.14 02:10 | sell | 303 | 0.96 | 0.67089 | 0.00000 | 0.00000 | ||
605 | 2023.12.14 13:30 | close | 303 | 0.96 | 0.66920 | 0.00000 | 0.00000 | 162.24 | 40888.12 |
606 | 2023.12.14 13:30 | close | 302 | 1.60 | 0.66920 | 0.00000 | 0.00000 | -113.60 | 40774.52 |
607 | 2023.12.14 13:30 | sell | 304 | 1.60 | 0.66890 | 0.00000 | 0.00000 | ||
608 | 2023.12.14 14:05 | sell | 305 | 0.96 | 0.67130 | 0.00000 | 0.00000 | ||
609 | 2023.12.14 14:23 | close | 305 | 0.96 | 0.66962 | 0.00000 | 0.00000 | 161.28 | 40935.80 |
610 | 2023.12.14 14:23 | close | 304 | 1.60 | 0.66962 | 0.00000 | 0.00000 | -115.20 | 40820.60 |
611 | 2023.12.14 14:23 | buy | 306 | 1.60 | 0.66962 | 0.00000 | 0.00000 | ||
612 | 2023.12.14 15:01 | close | 306 | 1.60 | 0.67172 | 0.00000 | 0.00000 | 336.00 | 41156.60 |
613 | 2023.12.14 15:01 | buy | 307 | 1.60 | 0.67202 | 0.00000 | 0.00000 | ||
614 | 2023.12.14 15:31 | buy | 308 | 0.96 | 0.66992 | 0.00000 | 0.00000 | ||
615 | 2023.12.14 17:13 | close | 308 | 0.96 | 0.67141 | 0.00000 | 0.00000 | 143.04 | 41299.64 |
616 | 2023.12.14 17:13 | close | 307 | 1.60 | 0.67141 | 0.00000 | 0.00000 | -97.60 | 41202.04 |
617 | 2023.12.14 17:13 | buy | 309 | 1.60 | 0.67171 | 0.00000 | 0.00000 | ||
618 | 2023.12.14 18:35 | buy | 310 | 0.96 | 0.66960 | 0.00000 | 0.00000 | ||
619 | 2023.12.15 02:20 | close | 310 | 0.96 | 0.67113 | 0.00000 | 0.00000 | 143.89 | 41345.93 |
620 | 2023.12.15 02:20 | close | 309 | 1.60 | 0.67113 | 0.00000 | 0.00000 | -97.79 | 41248.14 |
621 | 2023.12.15 02:20 | buy | 311 | 1.60 | 0.67143 | 0.00000 | 0.00000 | ||
622 | 2023.12.15 13:34 | buy | 312 | 0.96 | 0.66933 | 0.00000 | 0.00000 | ||
623 | 2023.12.15 13:41 | buy | 313 | 0.57 | 0.66723 | 0.00000 | 0.00000 | ||
624 | 2023.12.15 15:13 | close | 313 | 0.57 | 0.67018 | 0.00000 | 0.00000 | 168.15 | 41416.29 |
625 | 2023.12.15 15:13 | close | 312 | 0.96 | 0.67018 | 0.00000 | 0.00000 | 81.60 | 41497.89 |
626 | 2023.12.15 15:13 | close | 311 | 1.60 | 0.67018 | 0.00000 | 0.00000 | -200.00 | 41297.89 |
627 | 2023.12.15 15:13 | buy | 314 | 1.60 | 0.67048 | 0.00000 | 0.00000 | ||
628 | 2023.12.15 16:27 | close | 314 | 1.60 | 0.67260 | 0.00000 | 0.00000 | 339.20 | 41637.09 |
629 | 2023.12.15 16:27 | buy | 315 | 1.60 | 0.67290 | 0.00000 | 0.00000 | ||
630 | 2023.12.15 18:10 | buy | 316 | 0.96 | 0.67080 | 0.00000 | 0.00000 | ||
631 | 2023.12.18 06:29 | close | 316 | 0.96 | 0.67232 | 0.00000 | 0.00000 | 142.93 | 41780.02 |
632 | 2023.12.18 06:29 | close | 315 | 1.60 | 0.67232 | 0.00000 | 0.00000 | -97.79 | 41682.23 |
633 | 2023.12.18 06:29 | buy | 317 | 1.60 | 0.67262 | 0.00000 | 0.00000 | ||
634 | 2023.12.18 15:41 | buy | 318 | 0.96 | 0.67052 | 0.00000 | 0.00000 | ||
635 | 2023.12.19 02:28 | close | 318 | 0.96 | 0.67211 | 0.00000 | 0.00000 | 149.65 | 41831.87 |
636 | 2023.12.19 02:28 | close | 317 | 1.60 | 0.67211 | 0.00000 | 0.00000 | -86.59 | 41745.28 |
637 | 2023.12.19 02:28 | sell | 319 | 1.60 | 0.67211 | 0.00000 | 0.00000 | ||
638 | 2023.12.19 13:46 | sell | 320 | 0.96 | 0.67451 | 0.00000 | 0.00000 | ||
639 | 2023.12.19 15:20 | sell | 321 | 0.57 | 0.67691 | 0.00000 | 0.00000 | ||
640 | 2023.12.20 20:51 | close | 321 | 0.57 | 0.67357 | 0.00000 | 0.00000 | 191.00 | 41936.28 |
641 | 2023.12.20 20:51 | close | 320 | 0.96 | 0.67357 | 0.00000 | 0.00000 | 91.28 | 42027.56 |
642 | 2023.12.20 20:51 | close | 319 | 1.60 | 0.67357 | 0.00000 | 0.00000 | -231.87 | 41795.69 |
643 | 2023.12.20 20:51 | sell | 322 | 1.60 | 0.67327 | 0.00000 | 0.00000 | ||
644 | 2023.12.21 11:57 | sell | 323 | 0.96 | 0.67569 | 0.00000 | 0.00000 | ||
645 | 2023.12.21 13:34 | sell | 324 | 0.57 | 0.67809 | 0.00000 | 0.00000 | ||
646 | 2023.12.22 11:19 | sell | 325 | 0.34 | 0.68049 | 0.00000 | 0.00000 | ||
647 | 2023.12.27 02:00 | sell | 326 | 0.20 | 0.68289 | 0.00000 | 0.00000 | ||
648 | 2023.12.27 23:57 | sell | 327 | 0.12 | 0.68530 | 0.00000 | 0.00000 | ||
649 | 2024.01.02 20:06 | close | 327 | 0.12 | 0.67614 | 0.00000 | 0.00000 | 110.70 | 41906.39 |
650 | 2024.01.02 20:06 | close | 326 | 0.20 | 0.67614 | 0.00000 | 0.00000 | 136.30 | 42042.69 |
651 | 2024.01.02 20:06 | close | 325 | 0.34 | 0.67614 | 0.00000 | 0.00000 | 151.21 | 42193.90 |
652 | 2024.01.02 20:06 | close | 324 | 0.57 | 0.67614 | 0.00000 | 0.00000 | 117.32 | 42311.21 |
653 | 2024.01.02 20:06 | close | 323 | 0.96 | 0.67614 | 0.00000 | 0.00000 | -32.81 | 42278.40 |
654 | 2024.01.02 20:06 | close | 322 | 1.60 | 0.67614 | 0.00000 | 0.00000 | -436.69 | 41841.71 |
655 | 2024.01.02 20:06 | sell | 328 | 1.60 | 0.67584 | 0.00000 | 0.00000 | ||
656 | 2024.01.03 11:21 | close | 328 | 1.60 | 0.67369 | 0.00000 | 0.00000 | 345.73 | 42187.44 |
657 | 2024.01.03 11:21 | sell | 329 | 1.60 | 0.67339 | 0.00000 | 0.00000 | ||
658 | 2024.01.03 14:17 | close | 329 | 1.60 | 0.67129 | 0.00000 | 0.00000 | 336.00 | 42523.44 |
659 | 2024.01.03 14:17 | sell | 330 | 1.60 | 0.67099 | 0.00000 | 0.00000 | ||
660 | 2024.01.03 15:02 | sell | 331 | 0.96 | 0.67339 | 0.00000 | 0.00000 | ||
661 | 2024.01.03 15:14 | close | 331 | 0.96 | 0.67171 | 0.00000 | 0.00000 | 161.28 | 42684.72 |
662 | 2024.01.03 15:14 | close | 330 | 1.60 | 0.67171 | 0.00000 | 0.00000 | -115.20 | 42569.52 |
663 | 2024.01.03 15:14 | buy | 332 | 1.60 | 0.67171 | 0.00000 | 0.00000 | ||
664 | 2024.01.04 03:28 | close | 332 | 1.60 | 0.67382 | 0.00000 | 0.00000 | 322.63 | 42892.15 |
665 | 2024.01.04 03:28 | buy | 333 | 1.60 | 0.67412 | 0.00000 | 0.00000 | ||
666 | 2024.01.04 13:22 | buy | 334 | 0.96 | 0.67201 | 0.00000 | 0.00000 | ||
667 | 2024.01.04 17:46 | buy | 335 | 0.57 | 0.66991 | 0.00000 | 0.00000 | ||
668 | 2024.01.05 13:30 | buy | 336 | 0.34 | 0.66755 | 0.00000 | 0.00000 | ||
669 | 2024.01.05 13:30 | buy | 337 | 0.20 | 0.66544 | 0.00000 | 0.00000 | ||
670 | 2024.01.05 15:00 | close | 337 | 0.20 | 0.67217 | 0.00000 | 0.00000 | 134.60 | 43026.75 |
671 | 2024.01.05 15:00 | close | 336 | 0.34 | 0.67217 | 0.00000 | 0.00000 | 157.08 | 43183.83 |
672 | 2024.01.05 15:00 | close | 335 | 0.57 | 0.67217 | 0.00000 | 0.00000 | 127.04 | 43310.87 |
673 | 2024.01.05 15:00 | close | 334 | 0.96 | 0.67217 | 0.00000 | 0.00000 | 12.37 | 43323.23 |
674 | 2024.01.05 15:00 | close | 333 | 1.60 | 0.67217 | 0.00000 | 0.00000 | -316.99 | 43006.24 |
675 | 2024.01.05 15:00 | buy | 338 | 1.60 | 0.67247 | 0.00000 | 0.00000 | ||
676 | 2024.01.05 15:10 | close | 338 | 1.60 | 0.67457 | 0.00000 | 0.00000 | 336.00 | 43342.24 |
677 | 2024.01.05 15:10 | buy | 339 | 1.60 | 0.67487 | 0.00000 | 0.00000 | ||
678 | 2024.01.05 16:20 | buy | 340 | 0.96 | 0.67276 | 0.00000 | 0.00000 | ||
679 | 2024.01.08 03:42 | buy | 341 | 0.57 | 0.67066 | 0.00000 | 0.00000 | ||
680 | 2024.01.08 09:30 | buy | 342 | 0.34 | 0.66856 | 0.00000 | 0.00000 | ||
681 | 2024.01.09 02:00 | close | 342 | 0.34 | 0.67317 | 0.00000 | 0.00000 | 155.68 | 43497.92 |
682 | 2024.01.09 02:00 | close | 341 | 0.57 | 0.67317 | 0.00000 | 0.00000 | 141.29 | 43639.22 |
683 | 2024.01.09 02:00 | close | 340 | 0.96 | 0.67317 | 0.00000 | 0.00000 | 33.37 | 43672.59 |
684 | 2024.01.09 02:00 | close | 339 | 1.60 | 0.67317 | 0.00000 | 0.00000 | -281.98 | 43390.61 |
685 | 2024.01.09 02:00 | buy | 343 | 1.60 | 0.67347 | 0.00000 | 0.00000 | ||
686 | 2024.01.09 05:20 | buy | 344 | 0.96 | 0.67137 | 0.00000 | 0.00000 | ||
687 | 2024.01.09 11:37 | buy | 345 | 0.57 | 0.66927 | 0.00000 | 0.00000 | ||
688 | 2024.01.11 02:16 | close | 345 | 0.57 | 0.67235 | 0.00000 | 0.00000 | 168.45 | 43559.05 |
689 | 2024.01.11 02:16 | close | 344 | 0.96 | 0.67235 | 0.00000 | 0.00000 | 82.10 | 43641.16 |
690 | 2024.01.11 02:16 | close | 343 | 1.60 | 0.67235 | 0.00000 | 0.00000 | -199.16 | 43442.00 |
691 | 2024.01.11 02:16 | buy | 346 | 1.60 | 0.67265 | 0.00000 | 0.00000 | ||
692 | 2024.01.11 12:15 | buy | 347 | 0.96 | 0.67055 | 0.00000 | 0.00000 | ||
693 | 2024.01.11 13:30 | close | 347 | 0.96 | 0.67225 | 0.00000 | 0.00000 | 163.20 | 43605.20 |
694 | 2024.01.11 13:30 | close | 346 | 1.60 | 0.67225 | 0.00000 | 0.00000 | -64.00 | 43541.20 |
695 | 2024.01.11 13:30 | buy | 348 | 1.60 | 0.67255 | 0.00000 | 0.00000 | ||
696 | 2024.01.11 13:30 | buy | 349 | 0.96 | 0.67024 | 0.00000 | 0.00000 | ||
697 | 2024.01.11 13:31 | buy | 350 | 0.57 | 0.66814 | 0.00000 | 0.00000 | ||
698 | 2024.01.11 15:04 | buy | 351 | 0.34 | 0.66604 | 0.00000 | 0.00000 | ||
699 | 2024.01.12 01:40 | close | 351 | 0.34 | 0.67071 | 0.00000 | 0.00000 | 157.72 | 43698.92 |
700 | 2024.01.12 01:40 | close | 350 | 0.57 | 0.67071 | 0.00000 | 0.00000 | 144.71 | 43843.63 |
701 | 2024.01.12 01:40 | close | 349 | 0.96 | 0.67071 | 0.00000 | 0.00000 | 42.13 | 43885.75 |
702 | 2024.01.12 01:40 | close | 348 | 1.60 | 0.67071 | 0.00000 | 0.00000 | -299.39 | 43586.36 |
703 | 2024.01.12 01:40 | buy | 352 | 1.60 | 0.67101 | 0.00000 | 0.00000 | ||
704 | 2024.01.12 11:37 | buy | 353 | 0.96 | 0.66891 | 0.00000 | 0.00000 | ||
705 | 2024.01.12 13:30 | close | 353 | 0.96 | 0.67042 | 0.00000 | 0.00000 | 144.96 | 43731.32 |
706 | 2024.01.12 13:30 | close | 352 | 1.60 | 0.67042 | 0.00000 | 0.00000 | -94.40 | 43636.92 |
707 | 2024.01.12 13:30 | sell | 354 | 1.60 | 0.67042 | 0.00000 | 0.00000 | ||
708 | 2024.01.12 14:48 | sell | 355 | 0.96 | 0.67283 | 0.00000 | 0.00000 | ||
709 | 2024.01.12 15:39 | close | 355 | 0.96 | 0.67114 | 0.00000 | 0.00000 | 162.24 | 43799.16 |
710 | 2024.01.12 15:39 | close | 354 | 1.60 | 0.67114 | 0.00000 | 0.00000 | -115.20 | 43683.96 |
711 | 2024.01.12 15:39 | sell | 356 | 1.60 | 0.67084 | 0.00000 | 0.00000 | ||
712 | 2024.01.12 17:18 | close | 356 | 1.60 | 0.66873 | 0.00000 | 0.00000 | 337.60 | 44021.56 |
713 | 2024.01.12 17:18 | sell | 357 | 1.60 | 0.66843 | 0.00000 | 0.00000 | ||
714 | 2024.01.15 09:38 | close | 357 | 1.60 | 0.66630 | 0.00000 | 0.00000 | 342.53 | 44364.09 |
715 | 2024.01.15 09:38 | sell | 358 | 1.60 | 0.66600 | 0.00000 | 0.00000 | ||
716 | 2024.01.16 00:39 | close | 358 | 1.60 | 0.66390 | 0.00000 | 0.00000 | 337.73 | 44701.83 |
717 | 2024.01.16 00:39 | sell | 359 | 1.60 | 0.66360 | 0.00000 | 0.00000 | ||
718 | 2024.01.16 03:37 | close | 359 | 1.60 | 0.66150 | 0.00000 | 0.00000 | 336.00 | 45037.83 |
719 | 2024.01.16 03:37 | sell | 360 | 1.60 | 0.66120 | 0.00000 | 0.00000 | ||
720 | 2024.01.16 16:00 | close | 360 | 1.60 | 0.65909 | 0.00000 | 0.00000 | 337.60 | 45375.43 |
721 | 2024.01.16 16:00 | buy | 361 | 1.60 | 0.65909 | 0.00000 | 0.00000 | ||
722 | 2024.01.17 03:42 | buy | 362 | 0.96 | 0.65699 | 0.00000 | 0.00000 | ||
723 | 2024.01.17 08:32 | buy | 363 | 0.57 | 0.65489 | 0.00000 | 0.00000 | ||
724 | 2024.01.17 15:00 | buy | 364 | 0.34 | 0.65276 | 0.00000 | 0.00000 | ||
725 | 2024.01.18 23:00 | close | 364 | 0.34 | 0.65745 | 0.00000 | 0.00000 | 156.28 | 45531.70 |
726 | 2024.01.18 23:00 | close | 363 | 0.57 | 0.65745 | 0.00000 | 0.00000 | 140.59 | 45672.29 |
727 | 2024.01.18 23:00 | close | 362 | 0.96 | 0.65745 | 0.00000 | 0.00000 | 35.18 | 45707.47 |
728 | 2024.01.18 23:00 | close | 361 | 1.60 | 0.65745 | 0.00000 | 0.00000 | -282.36 | 45425.11 |
729 | 2024.01.18 23:00 | buy | 365 | 1.60 | 0.65775 | 0.00000 | 0.00000 | ||
730 | 2024.01.19 09:59 | close | 365 | 1.60 | 0.65985 | 0.00000 | 0.00000 | 331.01 | 45756.12 |
731 | 2024.01.19 09:59 | buy | 366 | 1.60 | 0.66015 | 0.00000 | 0.00000 | ||
732 | 2024.01.19 14:39 | buy | 367 | 0.96 | 0.65805 | 0.00000 | 0.00000 | ||
733 | 2024.01.19 19:55 | close | 367 | 0.96 | 0.65955 | 0.00000 | 0.00000 | 144.00 | 45900.12 |
734 | 2024.01.19 19:55 | close | 366 | 1.60 | 0.65955 | 0.00000 | 0.00000 | -96.00 | 45804.12 |
735 | 2024.01.19 19:55 | buy | 368 | 1.60 | 0.65985 | 0.00000 | 0.00000 | ||
736 | 2024.01.22 18:28 | buy | 369 | 0.96 | 0.65774 | 0.00000 | 0.00000 | ||
737 | 2024.01.23 02:05 | close | 369 | 0.96 | 0.65929 | 0.00000 | 0.00000 | 145.81 | 45949.92 |
738 | 2024.01.23 02:05 | close | 368 | 1.60 | 0.65929 | 0.00000 | 0.00000 | -99.58 | 45850.34 |
739 | 2024.01.23 02:05 | buy | 370 | 1.60 | 0.65959 | 0.00000 | 0.00000 | ||
740 | 2024.01.23 15:30 | buy | 371 | 0.96 | 0.65748 | 0.00000 | 0.00000 | ||
741 | 2024.01.24 08:03 | close | 371 | 0.96 | 0.65902 | 0.00000 | 0.00000 | 144.85 | 45995.19 |
742 | 2024.01.24 08:03 | close | 370 | 1.60 | 0.65902 | 0.00000 | 0.00000 | -96.19 | 45899.00 |
743 | 2024.01.24 08:03 | buy | 372 | 1.60 | 0.65932 | 0.00000 | 0.00000 | ||
744 | 2024.01.24 13:29 | close | 372 | 1.60 | 0.66143 | 0.00000 | 0.00000 | 337.60 | 46236.60 |
745 | 2024.01.24 13:29 | buy | 373 | 1.60 | 0.66173 | 0.00000 | 0.00000 | ||
746 | 2024.01.24 15:03 | buy | 374 | 0.96 | 0.65962 | 0.00000 | 0.00000 | ||
747 | 2024.01.24 22:01 | buy | 375 | 0.57 | 0.65732 | 0.00000 | 0.00000 | ||
748 | 2024.01.25 13:59 | close | 375 | 0.57 | 0.66052 | 0.00000 | 0.00000 | 177.07 | 46413.66 |
749 | 2024.01.25 13:59 | close | 374 | 0.96 | 0.66052 | 0.00000 | 0.00000 | 77.42 | 46491.08 |
750 | 2024.01.25 13:59 | close | 373 | 1.60 | 0.66052 | 0.00000 | 0.00000 | -208.57 | 46282.51 |
751 | 2024.01.25 13:59 | buy | 376 | 1.60 | 0.66082 | 0.00000 | 0.00000 | ||
752 | 2024.01.25 15:33 | buy | 377 | 0.96 | 0.65871 | 0.00000 | 0.00000 | ||
753 | 2024.01.26 13:30 | close | 377 | 0.96 | 0.66024 | 0.00000 | 0.00000 | 143.89 | 46426.39 |
754 | 2024.01.26 13:30 | close | 376 | 1.60 | 0.66024 | 0.00000 | 0.00000 | -97.79 | 46328.60 |
755 | 2024.01.26 13:30 | buy | 378 | 1.60 | 0.66054 | 0.00000 | 0.00000 | ||
756 | 2024.01.26 17:10 | buy | 379 | 0.96 | 0.65843 | 0.00000 | 0.00000 | ||
757 | 2024.01.29 07:38 | close | 379 | 0.96 | 0.65996 | 0.00000 | 0.00000 | 143.89 | 46472.49 |
758 | 2024.01.29 07:38 | close | 378 | 1.60 | 0.65996 | 0.00000 | 0.00000 | -97.79 | 46374.70 |
759 | 2024.01.29 07:38 | buy | 380 | 1.60 | 0.66026 | 0.00000 | 0.00000 | ||
760 | 2024.01.30 00:47 | close | 380 | 1.60 | 0.66236 | 0.00000 | 0.00000 | 331.01 | 46705.71 |
761 | 2024.01.30 00:47 | buy | 381 | 1.60 | 0.66266 | 0.00000 | 0.00000 | ||
762 | 2024.01.30 08:25 | buy | 382 | 0.96 | 0.66056 | 0.00000 | 0.00000 | ||
763 | 2024.01.30 15:15 | buy | 383 | 0.57 | 0.65845 | 0.00000 | 0.00000 | ||
764 | 2024.01.31 02:10 | buy | 384 | 0.34 | 0.65635 | 0.00000 | 0.00000 | ||
765 | 2024.01.31 14:33 | close | 384 | 0.34 | 0.66094 | 0.00000 | 0.00000 | 156.06 | 46861.77 |
766 | 2024.01.31 14:33 | close | 383 | 0.57 | 0.66094 | 0.00000 | 0.00000 | 140.15 | 47001.92 |
767 | 2024.01.31 14:33 | close | 382 | 0.96 | 0.66094 | 0.00000 | 0.00000 | 33.49 | 47035.41 |
768 | 2024.01.31 14:33 | close | 381 | 1.60 | 0.66094 | 0.00000 | 0.00000 | -280.19 | 46755.22 |
769 | 2024.01.31 14:33 | buy | 385 | 1.60 | 0.66124 | 0.00000 | 0.00000 | ||
770 | 2024.01.31 19:00 | buy | 386 | 0.96 | 0.65884 | 0.00000 | 0.00000 | ||
771 | 2024.01.31 19:39 | close | 386 | 0.96 | 0.66053 | 0.00000 | 0.00000 | 162.24 | 46917.46 |
772 | 2024.01.31 19:39 | close | 385 | 1.60 | 0.66053 | 0.00000 | 0.00000 | -113.60 | 46803.86 |
773 | 2024.01.31 19:39 | sell | 387 | 1.60 | 0.66053 | 0.00000 | 0.00000 | ||
774 | 2024.01.31 20:02 | close | 387 | 1.60 | 0.65843 | 0.00000 | 0.00000 | 336.00 | 47139.86 |
775 | 2024.01.31 20:02 | sell | 388 | 1.60 | 0.65813 | 0.00000 | 0.00000 | ||
776 | 2024.01.31 20:31 | close | 388 | 1.60 | 0.65603 | 0.00000 | 0.00000 | 336.00 | 47475.86 |
777 | 2024.01.31 20:31 | sell | 389 | 1.60 | 0.65573 | 0.00000 | 0.00000 | ||
778 | 2024.02.01 06:57 | close | 389 | 1.60 | 0.65362 | 0.00000 | 0.00000 | 342.79 | 47818.65 |
779 | 2024.02.01 06:57 | sell | 390 | 1.60 | 0.65332 | 0.00000 | 0.00000 | ||
780 | 2024.02.01 11:06 | close | 390 | 1.60 | 0.65122 | 0.00000 | 0.00000 | 336.00 | 48154.65 |
781 | 2024.02.01 11:06 | sell | 391 | 1.60 | 0.65092 | 0.00000 | 0.00000 | ||
782 | 2024.02.01 14:48 | sell | 392 | 0.96 | 0.65333 | 0.00000 | 0.00000 | ||
783 | 2024.02.01 16:31 | sell | 393 | 0.57 | 0.65573 | 0.00000 | 0.00000 | ||
784 | 2024.02.02 00:25 | sell | 394 | 0.34 | 0.65815 | 0.00000 | 0.00000 | ||
785 | 2024.02.02 10:02 | sell | 395 | 0.20 | 0.66056 | 0.00000 | 0.00000 | ||
786 | 2024.02.02 14:20 | close | 395 | 0.20 | 0.65337 | 0.00000 | 0.00000 | 143.80 | 48298.45 |
787 | 2024.02.02 14:20 | close | 394 | 0.34 | 0.65337 | 0.00000 | 0.00000 | 162.52 | 48460.97 |
788 | 2024.02.02 14:20 | close | 393 | 0.57 | 0.65337 | 0.00000 | 0.00000 | 135.14 | 48596.11 |
789 | 2024.02.02 14:20 | close | 392 | 0.96 | 0.65337 | 0.00000 | 0.00000 | -2.80 | 48593.31 |
790 | 2024.02.02 14:20 | close | 391 | 1.60 | 0.65337 | 0.00000 | 0.00000 | -390.27 | 48203.04 |
791 | 2024.02.02 14:20 | sell | 396 | 1.60 | 0.65307 | 0.00000 | 0.00000 | ||
792 | 2024.02.02 15:27 | close | 396 | 1.60 | 0.65097 | 0.00000 | 0.00000 | 336.00 | 48539.04 |
793 | 2024.02.02 15:27 | sell | 397 | 1.60 | 0.65067 | 0.00000 | 0.00000 | ||
794 | 2024.02.05 15:00 | close | 397 | 1.60 | 0.64816 | 0.00000 | 0.00000 | 403.33 | 48942.37 |
795 | 2024.02.05 15:00 | buy | 398 | 1.60 | 0.64816 | 0.00000 | 0.00000 | ||
796 | 2024.02.06 03:30 | close | 398 | 1.60 | 0.65031 | 0.00000 | 0.00000 | 339.01 | 49281.38 |
797 | 2024.02.06 03:30 | sell | 399 | 1.60 | 0.65031 | 0.00000 | 0.00000 | ||
798 | 2024.02.06 23:03 | sell | 400 | 0.96 | 0.65271 | 0.00000 | 0.00000 | ||
799 | 2024.02.08 08:37 | close | 400 | 0.96 | 0.65107 | 0.00000 | 0.00000 | 161.59 | 49442.97 |
800 | 2024.02.08 08:37 | close | 399 | 1.60 | 0.65107 | 0.00000 | 0.00000 | -114.68 | 49328.30 |
801 | 2024.02.08 08:37 | sell | 401 | 1.60 | 0.65077 | 0.00000 | 0.00000 | ||
802 | 2024.02.08 13:43 | close | 401 | 1.60 | 0.64864 | 0.00000 | 0.00000 | 340.80 | 49669.10 |
803 | 2024.02.08 13:43 | buy | 402 | 1.60 | 0.64864 | 0.00000 | 0.00000 | ||
804 | 2024.02.09 07:19 | close | 402 | 1.60 | 0.65074 | 0.00000 | 0.00000 | 331.01 | 50000.11 |
805 | 2024.02.09 07:19 | buy | 403 | 1.60 | 0.65104 | 0.00000 | 0.00000 | ||
806 | 2024.02.09 13:32 | close | 403 | 1.60 | 0.65314 | 0.00000 | 0.00000 | 336.00 | 50336.11 |
807 | 2024.02.09 13:32 | sell | 404 | 1.60 | 0.65314 | 0.00000 | 0.00000 | ||
808 | 2024.02.13 13:30 | close | 404 | 1.60 | 0.65042 | 0.00000 | 0.00000 | 438.66 | 50774.77 |
809 | 2024.02.13 13:30 | buy | 405 | 1.60 | 0.65042 | 0.00000 | 0.00000 | ||
810 | 2024.02.13 13:32 | buy | 406 | 0.96 | 0.64831 | 0.00000 | 0.00000 | ||
811 | 2024.02.13 14:51 | buy | 407 | 0.57 | 0.64621 | 0.00000 | 0.00000 | ||
812 | 2024.02.14 18:02 | close | 407 | 0.57 | 0.64920 | 0.00000 | 0.00000 | 168.65 | 50943.42 |
813 | 2024.02.14 18:02 | close | 406 | 0.96 | 0.64920 | 0.00000 | 0.00000 | 82.45 | 51025.87 |
814 | 2024.02.14 18:02 | close | 405 | 1.60 | 0.64920 | 0.00000 | 0.00000 | -200.19 | 50825.68 |
815 | 2024.02.14 18:02 | buy | 408 | 1.60 | 0.64950 | 0.00000 | 0.00000 | ||
816 | 2024.02.15 13:30 | close | 408 | 1.60 | 0.65164 | 0.00000 | 0.00000 | 327.43 | 51153.11 |
817 | 2024.02.15 13:30 | buy | 409 | 1.60 | 0.65194 | 0.00000 | 0.00000 | ||
818 | 2024.02.16 18:47 | close | 409 | 1.60 | 0.65405 | 0.00000 | 0.00000 | 332.61 | 51485.72 |
819 | 2024.02.16 18:47 | buy | 410 | 1.60 | 0.65435 | 0.00000 | 0.00000 | ||
820 | 2024.02.20 12:27 | close | 410 | 1.60 | 0.65646 | 0.00000 | 0.00000 | 327.62 | 51813.33 |
821 | 2024.02.20 12:27 | buy | 411 | 1.60 | 0.65676 | 0.00000 | 0.00000 | ||
822 | 2024.02.21 15:43 | buy | 412 | 0.96 | 0.65466 | 0.00000 | 0.00000 | ||
823 | 2024.02.22 05:47 | close | 412 | 0.96 | 0.65627 | 0.00000 | 0.00000 | 145.58 | 51958.91 |
824 | 2024.02.22 05:47 | close | 411 | 1.60 | 0.65627 | 0.00000 | 0.00000 | -98.36 | 51860.55 |
825 | 2024.02.22 05:47 | buy | 413 | 1.60 | 0.65657 | 0.00000 | 0.00000 | ||
826 | 2024.02.22 07:39 | close | 413 | 1.60 | 0.65868 | 0.00000 | 0.00000 | 337.60 | 52198.15 |
827 | 2024.02.22 07:39 | buy | 414 | 1.60 | 0.65898 | 0.00000 | 0.00000 | ||
828 | 2024.02.22 13:05 | buy | 415 | 0.96 | 0.65688 | 0.00000 | 0.00000 | ||
829 | 2024.02.22 15:10 | buy | 416 | 0.57 | 0.65477 | 0.00000 | 0.00000 | ||
830 | 2024.02.23 08:01 | close | 416 | 0.57 | 0.65775 | 0.00000 | 0.00000 | 168.08 | 52366.23 |
831 | 2024.02.23 08:01 | close | 415 | 0.96 | 0.65775 | 0.00000 | 0.00000 | 80.53 | 52446.76 |
832 | 2024.02.23 08:01 | close | 414 | 1.60 | 0.65775 | 0.00000 | 0.00000 | -201.79 | 52244.97 |
833 | 2024.02.23 08:01 | buy | 417 | 1.60 | 0.65805 | 0.00000 | 0.00000 | ||
834 | 2024.02.23 09:22 | buy | 418 | 0.96 | 0.65594 | 0.00000 | 0.00000 | ||
835 | 2024.02.23 12:31 | close | 418 | 0.96 | 0.65744 | 0.00000 | 0.00000 | 144.00 | 52388.97 |
836 | 2024.02.23 12:31 | close | 417 | 1.60 | 0.65744 | 0.00000 | 0.00000 | -97.60 | 52291.37 |
837 | 2024.02.23 12:31 | buy | 419 | 1.60 | 0.65774 | 0.00000 | 0.00000 | ||
838 | 2024.02.25 22:05 | buy | 420 | 0.96 | 0.65555 | 0.00000 | 0.00000 | ||
839 | 2024.02.26 18:34 | buy | 421 | 0.57 | 0.65345 | 0.00000 | 0.00000 | ||
840 | 2024.02.28 06:47 | buy | 422 | 0.34 | 0.65135 | 0.00000 | 0.00000 | ||
841 | 2024.02.28 16:26 | buy | 423 | 0.20 | 0.64925 | 0.00000 | 0.00000 | ||
842 | 2024.03.06 15:49 | close | 423 | 0.20 | 0.65589 | 0.00000 | 0.00000 | 128.43 | 52419.80 |
843 | 2024.03.06 15:49 | close | 422 | 0.34 | 0.65589 | 0.00000 | 0.00000 | 146.94 | 52566.74 |
844 | 2024.03.06 15:49 | close | 421 | 0.57 | 0.65589 | 0.00000 | 0.00000 | 123.08 | 52689.82 |
845 | 2024.03.06 15:49 | close | 420 | 0.96 | 0.65589 | 0.00000 | 0.00000 | 2.70 | 52692.52 |
846 | 2024.03.06 15:49 | close | 419 | 1.60 | 0.65589 | 0.00000 | 0.00000 | -345.90 | 52346.61 |
847 | 2024.03.06 15:49 | buy | 424 | 1.60 | 0.65619 | 0.00000 | 0.00000 | ||
848 | 2024.03.07 03:55 | close | 424 | 1.60 | 0.65830 | 0.00000 | 0.00000 | 322.63 | 52669.24 |
849 | 2024.03.07 03:55 | buy | 425 | 1.60 | 0.65860 | 0.00000 | 0.00000 | ||
850 | 2024.03.07 11:06 | close | 425 | 1.60 | 0.66070 | 0.00000 | 0.00000 | 336.00 | 53005.24 |
851 | 2024.03.07 11:06 | buy | 426 | 1.60 | 0.66100 | 0.00000 | 0.00000 | ||
852 | 2024.03.08 05:55 | close | 426 | 1.60 | 0.66310 | 0.00000 | 0.00000 | 331.01 | 53336.25 |
853 | 2024.03.08 05:55 | buy | 427 | 1.60 | 0.66340 | 0.00000 | 0.00000 | ||
854 | 2024.03.08 13:30 | close | 427 | 1.60 | 0.66551 | 0.00000 | 0.00000 | 337.60 | 53673.85 |
855 | 2024.03.08 13:30 | sell | 428 | 1.60 | 0.66551 | 0.00000 | 0.00000 | ||
856 | 2024.03.08 16:08 | close | 428 | 1.60 | 0.66341 | 0.00000 | 0.00000 | 336.00 | 54009.85 |
857 | 2024.03.08 16:08 | sell | 429 | 1.60 | 0.66311 | 0.00000 | 0.00000 | ||
858 | 2024.03.11 04:45 | close | 429 | 1.60 | 0.66100 | 0.00000 | 0.00000 | 339.33 | 54349.18 |
859 | 2024.03.11 04:45 | sell | 430 | 1.60 | 0.66070 | 0.00000 | 0.00000 | ||
860 | 2024.03.12 12:40 | sell | 431 | 0.96 | 0.66310 | 0.00000 | 0.00000 | ||
861 | 2024.03.12 12:59 | close | 431 | 0.96 | 0.66143 | 0.00000 | 0.00000 | 160.32 | 54509.50 |
862 | 2024.03.12 12:59 | close | 430 | 1.60 | 0.66143 | 0.00000 | 0.00000 | -115.07 | 54394.43 |
863 | 2024.03.12 12:59 | buy | 432 | 1.60 | 0.66143 | 0.00000 | 0.00000 | ||
864 | 2024.03.12 13:36 | buy | 433 | 0.96 | 0.65933 | 0.00000 | 0.00000 | ||
865 | 2024.03.12 22:50 | close | 433 | 0.96 | 0.66083 | 0.00000 | 0.00000 | 144.00 | 54538.43 |
866 | 2024.03.12 22:50 | close | 432 | 1.60 | 0.66083 | 0.00000 | 0.00000 | -96.00 | 54442.43 |
867 | 2024.03.12 22:50 | sell | 434 | 1.60 | 0.66083 | 0.00000 | 0.00000 | ||
868 | 2024.03.13 17:13 | sell | 435 | 0.96 | 0.66323 | 0.00000 | 0.00000 | ||
869 | 2024.03.14 03:33 | close | 435 | 0.96 | 0.66159 | 0.00000 | 0.00000 | 160.56 | 54602.99 |
870 | 2024.03.14 03:33 | close | 434 | 1.60 | 0.66159 | 0.00000 | 0.00000 | -114.68 | 54488.31 |
871 | 2024.03.14 03:33 | sell | 436 | 1.60 | 0.66129 | 0.00000 | 0.00000 | ||
872 | 2024.03.14 14:22 | close | 436 | 1.60 | 0.65919 | 0.00000 | 0.00000 | 336.00 | 54824.31 |
873 | 2024.03.14 14:22 | sell | 437 | 1.60 | 0.65889 | 0.00000 | 0.00000 | ||
874 | 2024.03.15 01:41 | close | 437 | 1.60 | 0.65678 | 0.00000 | 0.00000 | 339.33 | 55163.64 |
875 | 2024.03.15 01:41 | sell | 438 | 1.60 | 0.65648 | 0.00000 | 0.00000 | ||
876 | 2024.03.19 01:38 | close | 438 | 1.60 | 0.65438 | 0.00000 | 0.00000 | 339.46 | 55503.11 |
877 | 2024.03.19 01:38 | sell | 439 | 1.60 | 0.65408 | 0.00000 | 0.00000 | ||
878 | 2024.03.19 05:54 | close | 439 | 1.60 | 0.65198 | 0.00000 | 0.00000 | 336.00 | 55839.11 |
879 | 2024.03.19 05:54 | sell | 440 | 1.60 | 0.65168 | 0.00000 | 0.00000 | ||
880 | 2024.03.20 03:14 | sell | 441 | 0.96 | 0.65408 | 0.00000 | 0.00000 | ||
881 | 2024.03.20 08:37 | close | 441 | 0.96 | 0.65241 | 0.00000 | 0.00000 | 160.32 | 55999.43 |
882 | 2024.03.20 08:37 | close | 440 | 1.60 | 0.65241 | 0.00000 | 0.00000 | -115.07 | 55884.36 |
883 | 2024.03.20 08:37 | sell | 442 | 1.60 | 0.65211 | 0.00000 | 0.00000 | ||
884 | 2024.03.20 18:00 | sell | 443 | 0.96 | 0.65451 | 0.00000 | 0.00000 | ||
885 | 2024.03.20 18:45 | sell | 444 | 0.57 | 0.65691 | 0.00000 | 0.00000 | ||
886 | 2024.03.20 22:32 | sell | 445 | 0.34 | 0.65932 | 0.00000 | 0.00000 | ||
887 | 2024.03.21 01:02 | sell | 446 | 0.20 | 0.66172 | 0.00000 | 0.00000 | ||
888 | 2024.03.22 02:14 | close | 446 | 0.20 | 0.65459 | 0.00000 | 0.00000 | 142.82 | 56027.17 |
889 | 2024.03.22 02:14 | close | 445 | 0.34 | 0.65459 | 0.00000 | 0.00000 | 162.29 | 56189.47 |
890 | 2024.03.22 02:14 | close | 444 | 0.57 | 0.65459 | 0.00000 | 0.00000 | 134.71 | 56324.17 |
891 | 2024.03.22 02:14 | close | 443 | 0.96 | 0.65459 | 0.00000 | 0.00000 | -3.53 | 56320.65 |
892 | 2024.03.22 02:14 | close | 442 | 1.60 | 0.65459 | 0.00000 | 0.00000 | -389.88 | 55930.77 |
893 | 2024.03.22 02:14 | sell | 447 | 1.60 | 0.65429 | 0.00000 | 0.00000 | ||
894 | 2024.03.22 06:53 | close | 447 | 1.60 | 0.65216 | 0.00000 | 0.00000 | 340.80 | 56271.57 |
895 | 2024.03.22 06:53 | sell | 448 | 1.60 | 0.65186 | 0.00000 | 0.00000 | ||
896 | 2024.03.25 02:46 | sell | 449 | 0.96 | 0.65427 | 0.00000 | 0.00000 | ||
897 | 2024.03.25 05:17 | close | 449 | 0.96 | 0.65259 | 0.00000 | 0.00000 | 161.28 | 56432.85 |
898 | 2024.03.25 05:17 | close | 448 | 1.60 | 0.65259 | 0.00000 | 0.00000 | -115.07 | 56317.78 |
899 | 2024.03.25 05:17 | sell | 450 | 1.60 | 0.65229 | 0.00000 | 0.00000 | ||
900 | 2024.03.26 01:15 | sell | 451 | 0.96 | 0.65469 | 0.00000 | 0.00000 | ||
901 | 2024.03.27 00:30 | close | 451 | 0.96 | 0.65303 | 0.00000 | 0.00000 | 160.40 | 56478.18 |
902 | 2024.03.27 00:30 | close | 450 | 1.60 | 0.65303 | 0.00000 | 0.00000 | -114.94 | 56363.24 |
903 | 2024.03.27 00:30 | sell | 452 | 1.60 | 0.65273 | 0.00000 | 0.00000 | ||
904 | 2024.03.28 08:01 | close | 452 | 1.60 | 0.65063 | 0.00000 | 0.00000 | 341.19 | 56704.44 |
905 | 2024.03.28 08:01 | sell | 453 | 1.60 | 0.65033 | 0.00000 | 0.00000 | ||
906 | 2024.03.28 16:47 | sell | 454 | 0.96 | 0.65273 | 0.00000 | 0.00000 | ||
907 | 2024.03.29 05:34 | close | 454 | 0.96 | 0.65106 | 0.00000 | 0.00000 | 161.36 | 56865.80 |
908 | 2024.03.29 05:34 | close | 453 | 1.60 | 0.65106 | 0.00000 | 0.00000 | -115.07 | 56750.73 |
909 | 2024.03.29 05:34 | sell | 455 | 1.60 | 0.65076 | 0.00000 | 0.00000 | ||
910 | 2024.03.29 12:40 | sell | 456 | 0.96 | 0.65317 | 0.00000 | 0.00000 | ||
911 | 2024.03.29 20:27 | close | 456 | 0.96 | 0.65139 | 0.00000 | 0.00000 | 170.88 | 56921.61 |
912 | 2024.03.29 20:27 | close | 455 | 1.60 | 0.65139 | 0.00000 | 0.00000 | -100.80 | 56820.81 |
913 | 2024.03.29 20:27 | sell | 457 | 1.60 | 0.65109 | 0.00000 | 0.00000 | ||
914 | 2024.03.31 22:04 | sell | 458 | 0.96 | 0.65349 | 0.00000 | 0.00000 | ||
915 | 2024.04.01 05:40 | close | 458 | 0.96 | 0.65182 | 0.00000 | 0.00000 | 161.36 | 56982.17 |
916 | 2024.04.01 05:40 | close | 457 | 1.60 | 0.65182 | 0.00000 | 0.00000 | -115.07 | 56867.10 |
917 | 2024.04.01 05:40 | sell | 459 | 1.60 | 0.65152 | 0.00000 | 0.00000 | ||
918 | 2024.04.01 14:20 | close | 459 | 1.60 | 0.64941 | 0.00000 | 0.00000 | 337.60 | 57204.70 |
919 | 2024.04.01 14:20 | sell | 460 | 1.60 | 0.64911 | 0.00000 | 0.00000 | ||
920 | 2024.04.02 14:23 | sell | 461 | 0.96 | 0.65151 | 0.00000 | 0.00000 | ||
921 | 2024.04.03 14:01 | sell | 462 | 0.57 | 0.65393 | 0.00000 | 0.00000 | ||
922 | 2024.04.03 16:23 | sell | 463 | 0.34 | 0.65633 | 0.00000 | 0.00000 | ||
923 | 2024.04.04 04:25 | sell | 464 | 0.20 | 0.65873 | 0.00000 | 0.00000 | ||
924 | 2024.04.04 10:50 | sell | 465 | 0.12 | 0.66113 | 0.00000 | 0.00000 | ||
925 | 2024.04.09 13:17 | sell | 466 | 0.07 | 0.66353 | 0.00000 | 0.00000 | ||
926 | 2024.04.10 13:48 | close | 466 | 0.07 | 0.65217 | 0.00000 | 0.00000 | 79.60 | 57284.29 |
927 | 2024.04.10 13:48 | close | 465 | 0.12 | 0.65217 | 0.00000 | 0.00000 | 108.04 | 57392.33 |
928 | 2024.04.10 13:48 | close | 464 | 0.20 | 0.65217 | 0.00000 | 0.00000 | 132.07 | 57524.40 |
929 | 2024.04.10 13:48 | close | 463 | 0.34 | 0.65217 | 0.00000 | 0.00000 | 144.02 | 57668.41 |
930 | 2024.04.10 13:48 | close | 462 | 0.57 | 0.65217 | 0.00000 | 0.00000 | 104.64 | 57773.05 |
931 | 2024.04.10 13:48 | close | 461 | 0.96 | 0.65217 | 0.00000 | 0.00000 | -55.05 | 57718.00 |
932 | 2024.04.10 13:48 | close | 460 | 1.60 | 0.65217 | 0.00000 | 0.00000 | -474.02 | 57243.98 |
933 | 2024.04.10 13:48 | sell | 467 | 1.60 | 0.65187 | 0.00000 | 0.00000 | ||
934 | 2024.04.11 12:48 | sell | 468 | 0.96 | 0.65427 | 0.00000 | 0.00000 | ||
935 | 2024.04.11 14:07 | close | 468 | 0.96 | 0.65259 | 0.00000 | 0.00000 | 161.28 | 57405.26 |
936 | 2024.04.11 14:07 | close | 467 | 1.60 | 0.65259 | 0.00000 | 0.00000 | -110.01 | 57295.26 |
937 | 2024.04.11 14:07 | sell | 469 | 1.60 | 0.65229 | 0.00000 | 0.00000 | ||
938 | 2024.04.12 10:24 | close | 469 | 1.60 | 0.65018 | 0.00000 | 0.00000 | 339.33 | 57634.59 |
939 | 2024.04.12 10:24 | sell | 470 | 1.60 | 0.64988 | 0.00000 | 0.00000 | ||
940 | 2024.04.12 12:53 | close | 470 | 1.60 | 0.64777 | 0.00000 | 0.00000 | 337.60 | 57972.19 |
941 | 2024.04.12 12:53 | sell | 471 | 1.60 | 0.64747 | 0.00000 | 0.00000 | ||
942 | 2024.04.15 17:30 | close | 471 | 1.60 | 0.64536 | 0.00000 | 0.00000 | 339.33 | 58311.52 |
943 | 2024.04.15 17:30 | sell | 472 | 1.60 | 0.64506 | 0.00000 | 0.00000 | ||
944 | 2024.04.16 00:52 | close | 472 | 1.60 | 0.64296 | 0.00000 | 0.00000 | 337.73 | 58649.25 |
945 | 2024.04.16 00:52 | sell | 473 | 1.60 | 0.64266 | 0.00000 | 0.00000 | ||
946 | 2024.04.16 13:37 | close | 473 | 1.60 | 0.64056 | 0.00000 | 0.00000 | 336.00 | 58985.25 |
947 | 2024.04.16 13:37 | sell | 474 | 1.60 | 0.64026 | 0.00000 | 0.00000 | ||
948 | 2024.04.17 06:52 | sell | 475 | 0.96 | 0.64266 | 0.00000 | 0.00000 | ||
949 | 2024.04.18 02:18 | sell | 476 | 0.57 | 0.64506 | 0.00000 | 0.00000 | ||
950 | 2024.04.19 00:17 | close | 476 | 0.57 | 0.64176 | 0.00000 | 0.00000 | 188.72 | 59173.97 |
951 | 2024.04.19 00:17 | close | 475 | 0.96 | 0.64176 | 0.00000 | 0.00000 | 90.55 | 59264.52 |
952 | 2024.04.19 00:17 | close | 474 | 1.60 | 0.64176 | 0.00000 | 0.00000 | -231.34 | 59033.18 |
953 | 2024.04.19 00:17 | sell | 477 | 1.60 | 0.64146 | 0.00000 | 0.00000 | ||
954 | 2024.04.19 01:15 | close | 477 | 1.60 | 0.63936 | 0.00000 | 0.00000 | 336.00 | 59369.18 |
955 | 2024.04.19 01:15 | sell | 478 | 1.60 | 0.63906 | 0.00000 | 0.00000 | ||
956 | 2024.04.19 01:42 | close | 478 | 1.60 | 0.63695 | 0.00000 | 0.00000 | 337.60 | 59706.78 |
957 | 2024.04.19 01:42 | sell | 479 | 1.60 | 0.63665 | 0.00000 | 0.00000 | ||
958 | 2024.04.19 03:28 | sell | 480 | 0.96 | 0.63905 | 0.00000 | 0.00000 | ||
959 | 2024.04.19 07:08 | sell | 481 | 0.57 | 0.64145 | 0.00000 | 0.00000 | ||
960 | 2024.04.22 00:16 | sell | 482 | 0.34 | 0.64385 | 0.00000 | 0.00000 | ||
961 | 2024.04.23 02:16 | sell | 483 | 0.20 | 0.64626 | 0.00000 | 0.00000 | ||
962 | 2024.04.23 14:20 | sell | 484 | 0.12 | 0.64866 | 0.00000 | 0.00000 | ||
963 | 2024.04.24 01:30 | sell | 485 | 0.07 | 0.65136 | 0.00000 | 0.00000 | ||
964 | 2024.04.25 12:30 | sell | 486 | 0.04 | 0.65385 | 0.00000 | 0.00000 | ||
965 | 2024.04.29 02:11 | sell | 487 | 0.02 | 0.65626 | 0.00000 | 0.00000 | ||
966 | 2024.05.03 12:30 | sell | 488 | 0.01 | 0.65900 | 0.00000 | 0.00000 | ||
967 | 2024.05.03 12:30 | sell | 489 | 0.01 | 0.66140 | 0.00000 | 0.00000 | ||
968 | 2024.05.03 12:31 | sell | 490 | 0.01 | 0.66382 | 0.00000 | 0.00000 | ||
969 | 2024.05.15 12:30 | sell | 491 | 0.01 | 0.66626 | 0.00000 | 0.00000 | ||
970 | 2024.05.15 15:34 | sell | 492 | 0.01 | 0.66866 | 0.00000 | 0.00000 | ||
971 | 2024.05.16 00:49 | sell | 493 | 0.01 | 0.67109 | 0.00000 | 0.00000 | ||
972 | 2024.06.28 20:59 | close at stop | 493 | 0.01 | 0.66706 | 0.00000 | 0.00000 | 4.50 | 59711.27 |
973 | 2024.06.28 20:59 | close at stop | 492 | 0.01 | 0.66706 | 0.00000 | 0.00000 | 2.10 | 59713.37 |
974 | 2024.06.28 20:59 | close at stop | 491 | 0.01 | 0.66706 | 0.00000 | 0.00000 | -0.30 | 59713.07 |
975 | 2024.06.28 20:59 | close at stop | 490 | 0.01 | 0.66706 | 0.00000 | 0.00000 | -2.63 | 59710.43 |
976 | 2024.06.28 20:59 | close at stop | 489 | 0.01 | 0.66706 | 0.00000 | 0.00000 | -5.05 | 59705.38 |
977 | 2024.06.28 20:59 | close at stop | 488 | 0.01 | 0.66706 | 0.00000 | 0.00000 | -7.45 | 59697.93 |
978 | 2024.06.28 20:59 | close at stop | 487 | 0.02 | 0.66706 | 0.00000 | 0.00000 | -20.26 | 59677.67 |
979 | 2024.06.28 20:59 | close at stop | 486 | 0.04 | 0.66706 | 0.00000 | 0.00000 | -50.07 | 59627.60 |
980 | 2024.06.28 20:59 | close at stop | 485 | 0.07 | 0.66706 | 0.00000 | 0.00000 | -104.83 | 59522.77 |
981 | 2024.06.28 20:59 | close at stop | 484 | 0.12 | 0.66706 | 0.00000 | 0.00000 | -211.97 | 59310.80 |
982 | 2024.06.28 20:59 | close at stop | 483 | 0.20 | 0.66706 | 0.00000 | 0.00000 | -401.28 | 58909.52 |
983 | 2024.06.28 20:59 | close at stop | 482 | 0.34 | 0.66706 | 0.00000 | 0.00000 | -763.76 | 58145.76 |
984 | 2024.06.28 20:59 | close at stop | 481 | 0.57 | 0.66706 | 0.00000 | 0.00000 | -1416.60 | 56729.16 |
985 | 2024.06.28 20:59 | close at stop | 480 | 0.96 | 0.66706 | 0.00000 | 0.00000 | -2616.25 | 54112.91 |
986 | 2024.06.28 20:59 | close at stop | 479 | 1.60 | 0.66706 | 0.00000 | 0.00000 | -4744.42 | 49368.50 |